UK Markets closed

Trafalgar Property Group PLC (TRAF.AQ)

Aquis AQSE - Aquis AQSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
0.28800.0000 (0.00%)
At close: 10:27AM BST
Show:
Historical prices
Frequency:
Daily
Currency in GBp
DateOpenHighLowClose*Adj. close**Volume
06 Jul 20220.29500.29500.29500.29500.2950-
05 Jul 20220.29500.29500.29500.29500.2950-
04 Jul 20220.29500.29500.29500.29500.2950-
01 Jul 20220.29500.29500.29500.29500.2950-
30 Jun 20220.29500.29500.29500.29500.2950-
29 Jun 20220.29500.29500.29500.29500.2950-
28 Jun 20220.29500.29500.29500.29500.2950-
27 Jun 20220.29500.29500.29500.29500.2950-
24 Jun 20220.29500.29500.29500.29500.2950-
23 Jun 20220.29500.29500.29500.29500.2950-
22 Jun 20220.29500.29500.29500.29500.2950-
21 Jun 20220.29500.29500.29500.29500.2950-
20 Jun 20220.29500.29500.29500.29500.2950-
17 Jun 20220.29500.31300.29100.29500.29501,664,552
16 Jun 20220.40000.40000.40000.40000.4000-
15 Jun 20220.40000.40000.40000.40000.4000-
14 Jun 20220.40000.40000.40000.40000.4000-
13 Jun 20220.40000.40000.40000.40000.4000-
10 Jun 20220.40000.40000.40000.40000.4000-
09 Jun 20220.40000.40000.40000.40000.4000-
08 Jun 20220.40000.40000.40000.40000.4000-
07 Jun 20220.40000.40000.40000.40000.4000-
06 Jun 20220.40000.33700.33700.40000.400022,767
01 Jun 20220.47500.34200.34200.40000.4000574,709
31 May 20220.47500.46000.46000.47500.4750321,138
30 May 20220.47500.47500.47500.47500.4750-
27 May 20220.47500.47500.47500.47500.4750-
26 May 20220.47500.47500.47500.47500.4750-
25 May 20220.47500.46000.46000.47500.475012,391
24 May 20220.47500.51100.46000.47500.4750773,360
23 May 20220.57500.53800.53800.47500.4750548,327
20 May 20220.57500.50300.50300.57500.575042,139
19 May 20220.57500.50300.50300.57500.575039,711
18 May 20220.57500.58700.50300.57500.5750194,226
17 May 20220.57500.50600.50600.57500.5750100,302
16 May 20220.62500.55500.55500.57500.575060,476
13 May 20220.62500.69600.56600.62500.6250684,629
12 May 20220.00580.00920.00690.00630.00631,008,639
11 May 20220.00350.01200.00340.00580.00587,050,654
10 May 20220.00350.00340.00340.00350.0035142,456
09 May 20220.00350.00350.00350.00350.0035-
06 May 20220.00350.00350.00350.00350.0035-
05 May 20220.00350.00350.00350.00350.0035-
04 May 20220.00350.00350.00350.00350.0035-
03 May 20220.00350.00340.00330.00350.0035725,000
29 Apr 20220.30000.30000.30000.35000.3500300,000
28 Apr 20220.35000.35000.35000.35000.3500-
27 Apr 20220.35000.35000.35000.35000.3500-
26 Apr 20220.00350.00350.00350.00350.0035-
25 Apr 20220.00350.00350.00350.00350.0035-
22 Apr 20220.00350.00350.00350.00350.0035-
21 Apr 20220.00350.00350.00350.00350.0035-
20 Apr 20220.00350.00350.00350.00350.0035-
19 Apr 20220.00350.00340.00340.00350.003550,000
14 Apr 20220.00350.00350.00340.00350.003541,849
13 Apr 20220.00400.00400.00400.00400.0040-
12 Apr 20220.00400.00400.00400.00400.0040-
11 Apr 20220.00400.00400.00400.00400.0040-
08 Apr 20220.00400.00400.00400.00400.0040-
07 Apr 20220.00400.00400.00400.00400.0040-
06 Apr 20220.00400.00400.00400.00400.0040-
05 Apr 20220.00400.00400.00400.00400.0040-
04 Apr 20220.00400.00400.00400.00400.0040-
01 Apr 20220.00400.00400.00400.00400.0040-
31 Mar 20220.00400.00400.00400.00400.004057,046
30 Mar 20220.00450.00470.00470.00400.00406,094
29 Mar 20220.00500.00500.00500.00500.0050-
28 Mar 20220.00500.00500.00500.00500.0050-
25 Mar 20220.00500.00500.00500.00500.0050-
24 Mar 20220.00500.00500.00500.00500.0050-
23 Mar 20220.00500.00500.00500.00500.0050-
22 Mar 20220.00500.00500.00500.00500.0050-
21 Mar 20220.00500.00500.00500.00500.0050-
18 Mar 20220.00500.00500.00500.00500.0050-
17 Mar 20220.00500.00500.00500.00500.0050-
16 Mar 20220.00500.00500.00500.00500.0050-
15 Mar 20220.00500.00500.00500.00500.0050-
14 Mar 20220.00500.00500.00500.00500.0050-
11 Mar 20220.00500.00500.00500.00500.0050-
10 Mar 20220.00500.00500.00500.00500.0050-
09 Mar 20220.00500.00500.00500.00500.0050-
08 Mar 20220.00500.00500.00500.00500.0050-
07 Mar 20220.00500.00500.00500.00500.0050-
04 Mar 20220.00600.00600.00600.00600.0060-
03 Mar 20220.00600.00600.00600.00600.0060-
02 Mar 20220.00600.00600.00600.00600.0060-
01 Mar 20220.00600.00600.00600.00600.0060-
28 Feb 20220.00600.00600.00600.00600.0060-
25 Feb 20220.00600.00600.00600.00600.0060-
24 Feb 20220.00600.00600.00600.00600.0060-
23 Feb 20220.00600.00600.00600.00600.0060-
22 Feb 20220.00600.00600.00600.00600.0060-
21 Feb 20220.00600.00600.00600.00600.0060-
18 Feb 20220.00600.00600.00600.00600.0060-
17 Feb 20220.00600.00600.00600.00600.0060-
16 Feb 20220.00600.00600.00600.00600.0060-
15 Feb 20220.00600.00600.00600.00600.0060-
14 Feb 20220.00600.00600.00600.00600.0060-
11 Feb 20220.00600.00600.00600.00600.0060-
10 Feb 20220.00600.00600.00600.00600.0060-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...