Seven trés chic French homes

With the Cannes Film Festival approaching, take a look at these stunning homes, from Riviera mansions to elegant chateaux

Trafalgar Property Group plc (TRAF.L)

LSE - LSE Delayed price. Currency in GBp

Add to watchlist

0.6000

-0.0250

(-4.00%)

At close: 04:35PM BST

Show:

Historical prices

Frequency:

Daily

Currency in GBp

Date	Open	High	Low	Close*	Adj. close**	Volume
16 May 2022	0.6050	0.7000	0.5000	0.6000	0.6000	847,871
13 May 2022	0.6750	0.7000	0.5500	0.6250	0.6250	1,346,026
12 May 2022	0.6000	0.9500	0.5000	0.6750	0.6750	7,964,481
11 May 2022	0.3500	1.2000	0.3250	0.6000	0.6000	44,563,811
10 May 2022	0.3500	0.3000	0.3000	0.3500	0.3500	52,211
09 May 2022	0.3500	0.3500	0.3500	0.3500	0.3500	-
06 May 2022	0.3500	0.3500	0.3500	0.3500	0.3500	-
05 May 2022	0.3500	0.3000	0.3000	0.3500	0.3500	220,185
04 May 2022	0.3500	0.3500	0.3500	0.3500	0.3500	-
03 May 2022	0.3500	0.3000	0.3000	0.3500	0.3500	500,000
29 Apr 2022	0.3250	0.3500	0.3000	0.3500	0.3500	1,955,445
28 Apr 2022	0.3250	0.3010	0.3010	0.3250	0.3250	500,000
27 Apr 2022	0.3250	0.3010	0.3010	0.3250	0.3250	17,083
26 Apr 2022	0.3250	0.3380	0.3380	0.3250	0.3250	32,488
25 Apr 2022	0.3250	0.3250	0.3250	0.3250	0.3250	-
22 Apr 2022	0.3250	0.3250	0.3250	0.3250	0.3250	-
21 Apr 2022	0.3250	0.3250	0.3250	0.3250	0.3250	-
20 Apr 2022	0.3250	0.3250	0.3250	0.3250	0.3250	-
19 Apr 2022	0.3250	0.3010	0.3010	0.3250	0.3250	23,900
14 Apr 2022	0.3750	0.3500	0.3000	0.3250	0.3250	603,390
13 Apr 2022	0.3750	0.3530	0.3000	0.3750	0.3750	1,115,035
12 Apr 2022	0.3750	0.3990	0.3000	0.3750	0.3750	380,015
11 Apr 2022	0.3750	0.4000	0.3000	0.3750	0.3750	686,812
08 Apr 2022	0.3750	0.3750	0.3750	0.3750	0.3750	-
07 Apr 2022	0.3750	0.3750	0.3750	0.3750	0.3750	-
06 Apr 2022	0.3750	0.3750	0.3750	0.3750	0.3750	-
05 Apr 2022	0.3750	0.3750	0.3750	0.3750	0.3750	-
04 Apr 2022	0.3750	0.3530	0.3530	0.3750	0.3750	280,946
01 Apr 2022	0.3750	0.4000	0.3500	0.3750	0.3750	344,877
31 Mar 2022	0.4250	0.4000	0.3530	0.3750	0.3750	790,744
30 Mar 2022	0.4750	0.5000	0.4000	0.4500	0.4500	820,698
29 Mar 2022	0.4750	0.4730	0.4730	0.4750	0.4750	300,000
28 Mar 2022	0.4750	0.4750	0.4750	0.4750	0.4750	-
25 Mar 2022	0.4750	0.4730	0.4730	0.4750	0.4750	1,058
24 Mar 2022	0.4750	0.4500	0.4500	0.4750	0.4750	30,000
23 Mar 2022	0.4750	0.4200	0.4200	0.4750	0.4750	640,000
22 Mar 2022	0.4750	0.4950	0.4950	0.4750	0.4750	2,020
21 Mar 2022	0.4750	0.4750	0.4750	0.4750	0.4750	-
18 Mar 2022	0.4750	0.4870	0.4870	0.4750	0.4750	60,000
17 Mar 2022	0.4750	0.4750	0.4750	0.4750	0.4750	-
16 Mar 2022	0.4750	0.5000	0.5000	0.4750	0.4750	200,000
15 Mar 2022	0.4750	0.4750	0.4750	0.4750	0.4750	-
14 Mar 2022	0.4750	0.4750	0.4750	0.4750	0.4750	-
11 Mar 2022	0.4750	0.4750	0.4750	0.4750	0.4750	-
10 Mar 2022	0.4750	0.4750	0.4750	0.4750	0.4750	-
09 Mar 2022	0.4750	0.4500	0.4500	0.4750	0.4750	9,462
08 Mar 2022	0.4750	0.4500	0.4500	0.4750	0.4750	200,000
07 Mar 2022	0.4750	0.4750	0.4750	0.4750	0.4750	-
04 Mar 2022	0.5250	0.5000	0.4500	0.4750	0.4750	704,837
03 Mar 2022	0.5250	0.5250	0.5250	0.5250	0.5250	-
02 Mar 2022	0.5250	0.4500	0.4500	0.5250	0.5250	2,142
01 Mar 2022	0.5250	0.5080	0.5080	0.5250	0.5250	67,057
28 Feb 2022	0.5250	0.5250	0.5250	0.5250	0.5250	-
25 Feb 2022	0.5250	0.5080	0.5080	0.5250	0.5250	15,000
24 Feb 2022	0.5250	0.5080	0.5080	0.5250	0.5250	2,990
23 Feb 2022	0.5250	0.5080	0.5080	0.5250	0.5250	38,910
22 Feb 2022	0.5250	0.5250	0.5250	0.5250	0.5250	-
21 Feb 2022	0.5250	0.5250	0.5250	0.5250	0.5250	-
18 Feb 2022	0.5250	0.5250	0.5250	0.5250	0.5250	-
17 Feb 2022	0.5250	0.5250	0.5250	0.5250	0.5250	-
16 Feb 2022	0.5250	0.5250	0.5250	0.5250	0.5250	-
15 Feb 2022	0.5250	0.5080	0.5080	0.5250	0.5250	3,641
14 Feb 2022	0.5500	0.5150	0.5000	0.5250	0.5250	55,344
11 Feb 2022	0.5250	0.5500	0.5000	0.5500	0.5500	2,103,776
10 Feb 2022	0.5500	0.5500	0.5500	0.5500	0.5500	-
09 Feb 2022	0.5500	0.5500	0.5500	0.5500	0.5500	-
08 Feb 2022	0.5500	0.5000	0.5000	0.5500	0.5500	29,976
07 Feb 2022	0.5500	0.5500	0.5000	0.5500	0.5500	40,660
04 Feb 2022	0.5500	0.5500	0.5500	0.5500	0.5500	-
03 Feb 2022	0.5500	0.5000	0.5000	0.5500	0.5500	126,423
02 Feb 2022	0.5500	0.5500	0.5500	0.5500	0.5500	-
01 Feb 2022	0.5500	0.5500	0.5500	0.5500	0.5500	-
31 Jan 2022	0.5500	0.5000	0.5000	0.5500	0.5500	131,382
28 Jan 2022	0.5500	0.5000	0.5000	0.5500	0.5500	82,973
27 Jan 2022	0.5500	0.5500	0.5000	0.5500	0.5500	130,506
26 Jan 2022	0.5750	0.6000	0.5000	0.5500	0.5500	51,120
25 Jan 2022	0.5750	0.5500	0.5500	0.5750	0.5750	250,000
24 Jan 2022	0.5500	0.5500	0.5500	0.5750	0.5750	252,083
21 Jan 2022	0.6250	0.6500	0.5500	0.6000	0.6000	245,272
20 Jan 2022	0.6250	0.6200	0.6200	0.6250	0.6250	804,524
19 Jan 2022	0.6250	0.6250	0.6250	0.6250	0.6250	-
18 Jan 2022	0.6250	0.6200	0.6000	0.6250	0.6250	231,784
17 Jan 2022	0.6250	0.6200	0.6000	0.6250	0.6250	63,091
14 Jan 2022	0.6250	0.6250	0.6250	0.6250	0.6250	-
13 Jan 2022	0.6250	0.6250	0.6250	0.6250	0.6250	-
12 Jan 2022	0.6250	0.6200	0.6000	0.6250	0.6250	47,345
11 Jan 2022	0.6250	0.6000	0.6000	0.6250	0.6250	6,373
10 Jan 2022	0.6500	0.6500	0.6000	0.6250	0.6250	71,803
07 Jan 2022	0.6500	0.6500	0.6000	0.6500	0.6500	499,709
06 Jan 2022	0.6500	0.6470	0.6470	0.6500	0.6500	1,236
05 Jan 2022	0.6500	0.6800	0.6800	0.6500	0.6500	44,117
04 Jan 2022	0.6500	0.6500	0.6500	0.6500	0.6500	-
31 Dec 2021	0.6500	0.6000	0.6000	0.6500	0.6500	56,267
30 Dec 2021	0.6500	0.6500	0.6500	0.6500	0.6500	-
29 Dec 2021	0.6500	0.6800	0.6800	0.6500	0.6500	50,443
24 Dec 2021	0.6500	0.7500	0.6800	0.6500	0.6500	293,401
23 Dec 2021	0.7250	0.7000	0.7000	0.7250	0.7250	63,087
22 Dec 2021	0.7250	0.7230	0.7230	0.7250	0.7250	1,383
21 Dec 2021	0.7250	0.7250	0.7000	0.7250	0.7250	194,292
20 Dec 2021	0.7750	0.8000	0.7000	0.7250	0.7250	600,474
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22526,583.14+36.09(+0.14%)

HANG SENG19,950.21+51.44(+0.26%)

CRUDE OIL114.04-0.16(-0.14%)

GOLD FUTURES1,824.70+10.70(+0.59%)

DOW32,223.42+26.76(+0.08%)

BTC-GBP24,413.64-891.53(-3.52%)

Seven trés chic French homes

Trafalgar Property Group plc (TRAF.L)

NIKKEI 225
26,583.14
+36.09(+0.14%)

HANG SENG
19,950.21
+51.44(+0.26%)

CRUDE OIL
114.04
-0.16(-0.14%)

GOLD FUTURES
1,824.70
+10.70(+0.59%)

DOW
32,223.42
+26.76(+0.08%)

BTC-GBP
24,413.64
-891.53(-3.52%)