UK markets close in 1 hour 39 minutes

Trafalgar Property Group plc (TRAF.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
0.2977+0.0077 (+2.66%)
As of 01:13PM BST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in GBp
DateOpenHighLowClose*Adj. close**Volume
28 Jun 20220.29020.29770.29020.29770.2977415,099
27 Jun 20220.29000.28600.28600.29000.290010,000
24 Jun 20220.29000.29600.29600.29000.2900250,000
23 Jun 20220.29000.29600.29600.29000.29004,732
22 Jun 20220.29000.32000.28000.29000.29001,399,056
21 Jun 20220.29000.30000.29800.29000.2900467,668
20 Jun 20220.30500.29000.28300.29000.2900907,379
17 Jun 20220.30000.29700.29600.30500.30501,170,824
16 Jun 20220.29000.33000.29600.30500.30507,008,390
15 Jun 20220.28500.30000.27000.29000.29005,644,835
14 Jun 20220.30000.28000.27000.28500.2850883,224
13 Jun 20220.31000.30000.28000.30000.30001,579,422
10 Jun 20220.31000.31400.29600.31000.31003,212,265
09 Jun 20220.29500.32000.29000.31000.31009,108,126
08 Jun 20220.31500.32400.28100.29500.29506,140,238
07 Jun 20220.33000.33000.30000.31500.31503,683,493
06 Jun 20220.34000.35000.30300.33000.330016,787,161
01 Jun 20220.52500.50500.30000.50500.505018,589,657
31 May 20220.52500.52500.52500.52500.5250-
30 May 20220.52500.52300.52300.52500.525092,397
27 May 20220.52500.46000.46000.52500.5250471
26 May 20220.52500.52500.52500.52500.5250-
25 May 20220.52500.52300.52300.52500.525010,000
24 May 20220.52500.52500.45600.51000.5100358,798
23 May 20220.55000.54400.41000.52500.5250484,893
20 May 20220.55000.50200.50200.55000.5500300,697
19 May 20220.55000.57900.57900.55000.5500100,000
18 May 20220.55000.50300.50300.55000.5500100,000
17 May 20220.60000.62500.50500.55000.5500408,231
16 May 20220.62500.70000.50000.60000.6000847,871
13 May 20220.67500.70000.55000.62500.62501,346,026
12 May 20220.60000.95000.50000.67500.67507,964,481
11 May 20220.35001.20000.32500.60000.600044,563,811
10 May 20220.35000.30000.30000.35000.350052,211
09 May 20220.35000.35000.35000.35000.3500-
06 May 20220.35000.35000.35000.35000.3500-
05 May 20220.35000.30000.30000.35000.3500220,185
04 May 20220.35000.35000.35000.35000.3500-
03 May 20220.35000.30000.30000.35000.3500500,000
29 Apr 20220.32500.35000.30000.35000.35001,955,445
28 Apr 20220.32500.30100.30100.32500.3250500,000
27 Apr 20220.32500.30100.30100.32500.325017,083
26 Apr 20220.32500.33800.33800.32500.325032,488
25 Apr 20220.32500.32500.32500.32500.3250-
22 Apr 20220.32500.32500.32500.32500.3250-
21 Apr 20220.32500.32500.32500.32500.3250-
20 Apr 20220.32500.32500.32500.32500.3250-
19 Apr 20220.32500.30100.30100.32500.325023,900
14 Apr 20220.37500.35000.30000.32500.3250603,390
13 Apr 20220.37500.35300.30000.37500.37501,115,035
12 Apr 20220.37500.39900.30000.37500.3750380,015
11 Apr 20220.37500.40000.30000.37500.3750686,812
08 Apr 20220.37500.37500.37500.37500.3750-
07 Apr 20220.37500.37500.37500.37500.3750-
06 Apr 20220.37500.37500.37500.37500.3750-
05 Apr 20220.37500.37500.37500.37500.3750-
04 Apr 20220.37500.35300.35300.37500.3750280,946
01 Apr 20220.37500.40000.35000.37500.3750344,877
31 Mar 20220.42500.40000.35300.37500.3750790,744
30 Mar 20220.47500.50000.40000.45000.4500820,698
29 Mar 20220.47500.47300.47300.47500.4750300,000
28 Mar 20220.47500.47500.47500.47500.4750-
25 Mar 20220.47500.47300.47300.47500.47501,058
24 Mar 20220.47500.45000.45000.47500.475030,000
23 Mar 20220.47500.42000.42000.47500.4750640,000
22 Mar 20220.47500.49500.49500.47500.47502,020
21 Mar 20220.47500.47500.47500.47500.4750-
18 Mar 20220.47500.48700.48700.47500.475060,000
17 Mar 20220.47500.47500.47500.47500.4750-
16 Mar 20220.47500.50000.50000.47500.4750200,000
15 Mar 20220.47500.47500.47500.47500.4750-
14 Mar 20220.47500.47500.47500.47500.4750-
11 Mar 20220.47500.47500.47500.47500.4750-
10 Mar 20220.47500.47500.47500.47500.4750-
09 Mar 20220.47500.45000.45000.47500.47509,462
08 Mar 20220.47500.45000.45000.47500.4750200,000
07 Mar 20220.47500.47500.47500.47500.4750-
04 Mar 20220.52500.50000.45000.47500.4750704,837
03 Mar 20220.52500.52500.52500.52500.5250-
02 Mar 20220.52500.45000.45000.52500.52502,142
01 Mar 20220.52500.50800.50800.52500.525067,057
28 Feb 20220.52500.52500.52500.52500.5250-
25 Feb 20220.52500.50800.50800.52500.525015,000
24 Feb 20220.52500.50800.50800.52500.52502,990
23 Feb 20220.52500.50800.50800.52500.525038,910
22 Feb 20220.52500.52500.52500.52500.5250-
21 Feb 20220.52500.52500.52500.52500.5250-
18 Feb 20220.52500.52500.52500.52500.5250-
17 Feb 20220.52500.52500.52500.52500.5250-
16 Feb 20220.52500.52500.52500.52500.5250-
15 Feb 20220.52500.50800.50800.52500.52503,641
14 Feb 20220.55000.51500.50000.52500.525055,344
11 Feb 20220.52500.55000.50000.55000.55002,103,776
10 Feb 20220.55000.55000.55000.55000.5500-
09 Feb 20220.55000.55000.55000.55000.5500-
08 Feb 20220.55000.50000.50000.55000.550029,976
07 Feb 20220.55000.55000.50000.55000.550040,660
04 Feb 20220.55000.55000.55000.55000.5500-
03 Feb 20220.55000.50000.50000.55000.5500126,423
02 Feb 20220.55000.55000.55000.55000.5500-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...