UK Markets open in 7 hrs 52 mins

Trafalgar Property Group plc (TRAF.L)

LSE - LSE Delayed price. Currency in GBp
Add to watchlist
0.62500.0000 (0.00%)
At close: 03:31PM GMT
Show:
Historical prices
Frequency:
Daily
Currency in GBp
DateOpenHighLowClose*Adj. close**Volume
19 Jan 2022------
18 Jan 2022------
17 Jan 20220.62500.62000.60000.62500.625063,091
14 Jan 20220.62500.62500.62500.62500.6250-
13 Jan 20220.62500.62500.62500.62500.6250-
12 Jan 20220.62500.62000.60000.62500.625047,345
11 Jan 20220.62500.60000.60000.62500.62506,373
10 Jan 20220.65000.65000.60000.62500.625071,803
07 Jan 20220.65000.65000.60000.65000.6500499,709
06 Jan 20220.65000.64700.64700.65000.65001,236
05 Jan 20220.65000.68000.68000.65000.650044,117
04 Jan 20220.65000.65000.65000.65000.6500-
31 Dec 20210.65000.60000.60000.65000.650056,267
30 Dec 20210.65000.65000.65000.65000.6500-
29 Dec 20210.65000.68000.68000.65000.650050,443
24 Dec 20210.65000.75000.68000.65000.6500293,401
23 Dec 20210.72500.70000.70000.72500.725063,087
22 Dec 20210.72500.72300.72300.72500.72501,383
21 Dec 20210.72500.72500.70000.72500.7250194,292
20 Dec 20210.77500.80000.70000.72500.7250600,474
17 Dec 20210.77500.77500.77500.77500.7750-
16 Dec 20210.77500.77500.77200.77500.7750401,131
15 Dec 20210.77500.80500.80500.77500.77506,211
14 Dec 20210.77500.70000.70000.77500.7750293,132
13 Dec 20210.77500.77500.77500.77500.7750-
10 Dec 20210.77500.70000.70000.77500.7750400
09 Dec 20210.70000.75000.70000.72500.72501,332,074
08 Dec 20210.70000.73500.73500.70000.70003,500
07 Dec 20210.70000.73500.73500.70000.700010,884
06 Dec 20210.70000.70000.70000.70000.7000-
03 Dec 20210.70000.70000.70000.70000.7000-
02 Dec 20210.70000.65600.65600.70000.7000100,566
01 Dec 20210.70000.73800.73800.70000.70005,000
30 Nov 20210.67500.74000.65000.70000.7000122,101
29 Nov 20210.70000.70000.70000.70000.7000-
26 Nov 20210.70000.75000.65600.70000.7000200,814
25 Nov 20210.75000.76800.65000.67500.6750311,741
24 Nov 20210.75000.77400.71100.75000.750094,187
23 Nov 20210.72500.77400.77400.75000.750012,919
22 Nov 20210.72500.80000.70000.75000.7500619,879
19 Nov 20210.72500.77800.77800.72500.72507,974
18 Nov 20210.72500.77800.77800.72500.7250771
17 Nov 20210.72500.69900.69900.72500.7250975
16 Nov 20210.72500.69900.69900.72500.7250500
15 Nov 20210.72500.77800.69000.72500.7250338,079
12 Nov 20210.72500.77800.68800.72500.7250173,640
11 Nov 20210.72500.72500.72500.72500.7250-
10 Nov 20210.72500.72500.72500.72500.7250-
09 Nov 20210.72500.68800.68800.72500.7250270,000
08 Nov 20210.72500.68800.68800.72500.725077,800
05 Nov 20210.72500.79300.68500.72500.725045,120
04 Nov 20210.72500.70000.70000.72500.72507,633
03 Nov 20210.70000.79300.68500.72500.7250491,742
02 Nov 20210.67500.75000.70000.70000.7000275,250
01 Nov 20210.67500.67500.67500.67500.6750-
29 Oct 20210.67500.67500.67500.67500.6750-
28 Oct 20210.67500.67500.67500.67500.6750-
27 Oct 20210.70000.70000.65000.67500.6750190,972
26 Oct 20210.70000.70000.70000.70000.7000937
25 Oct 20210.70000.75000.75000.70000.7000370
22 Oct 20210.70000.75000.68500.70000.7000476,850
21 Oct 20210.70000.70000.70000.70000.7000-
20 Oct 20210.70000.68500.68500.70000.700034,344
19 Oct 20210.70000.75000.75000.70000.700012,540
18 Oct 20210.70000.75000.75000.70000.7000800
15 Oct 20210.70000.75000.65000.70000.7000670,798
14 Oct 20210.67500.70000.68000.70000.7000253,401
13 Oct 20210.77500.79500.65000.70000.7000507,589
12 Oct 20210.77500.69000.69000.77500.7750383,770
11 Oct 20210.77500.77700.73300.77500.775020,673
08 Oct 20210.77500.77700.77700.77500.775031,409
07 Oct 20210.77500.77700.77700.77500.775034,521
06 Oct 20210.77500.85000.85000.77500.7750100,000
05 Oct 20210.80000.85000.65000.77500.7750286,733
04 Oct 20210.80000.80000.80000.80000.8000-
01 Oct 20210.80000.75000.75000.80000.800030,000
30 Sept 20210.80000.75000.75000.80000.800050,000
29 Sept 20210.80000.75000.75000.80000.800036,002
28 Sept 20210.80000.75000.75000.80000.800021,862
27 Sept 20210.80000.75000.75000.80000.800027,500
24 Sept 20210.80000.75000.75000.80000.8000163,381
23 Sept 20210.80000.75000.75000.80000.800045,270
22 Sept 20210.77500.85000.75000.80000.8000931,143
21 Sept 20210.77500.80000.75000.77500.7750145,000
20 Sept 20210.80000.80000.75000.77500.7750537,848
17 Sept 20210.80000.85000.75500.80000.8000506,002
16 Sept 20210.80000.75500.75500.80000.80001,011
15 Sept 20210.80000.80000.80000.80000.8000-
14 Sept 20210.80000.81800.81400.80000.800058,752
13 Sept 20210.80000.80000.80000.80000.8000-
10 Sept 20210.80000.90000.82200.80000.8000235,780
09 Sept 20210.80000.90000.85000.80000.8000150,000
08 Sept 20210.80000.88000.76600.80000.8000592,875
07 Sept 20210.90000.95000.75000.80000.80004,462,275
06 Sept 20210.90000.88200.88200.90000.9000113,352
03 Sept 20210.90000.95000.85100.90000.9000572,189
02 Sept 20210.90000.85100.85100.90000.9000690
01 Sept 20210.90000.89000.89000.90000.900022,487
31 Aug 20210.90000.89000.85000.90000.9000304,144
27 Aug 20210.90000.90000.90000.90000.9000-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...