The birth of a $27bn marketplace

Despite not being able to see or feel them, the craze for non-fungible tokens has grown into a multi-billion market

Trafalgar Property Group plc (TRAF.L)

LSE - LSE Delayed price. Currency in GBp

Add to watchlist

0.6250

0.0000

(0.00%)

At close: 03:31PM GMT

Show:

Historical prices

Frequency:

Daily

Currency in GBp

Date	Open	High	Low	Close*	Adj. close**	Volume
19 Jan 2022	-	-	-	-	-	-
18 Jan 2022	-	-	-	-	-	-
17 Jan 2022	0.6250	0.6200	0.6000	0.6250	0.6250	63,091
14 Jan 2022	0.6250	0.6250	0.6250	0.6250	0.6250	-
13 Jan 2022	0.6250	0.6250	0.6250	0.6250	0.6250	-
12 Jan 2022	0.6250	0.6200	0.6000	0.6250	0.6250	47,345
11 Jan 2022	0.6250	0.6000	0.6000	0.6250	0.6250	6,373
10 Jan 2022	0.6500	0.6500	0.6000	0.6250	0.6250	71,803
07 Jan 2022	0.6500	0.6500	0.6000	0.6500	0.6500	499,709
06 Jan 2022	0.6500	0.6470	0.6470	0.6500	0.6500	1,236
05 Jan 2022	0.6500	0.6800	0.6800	0.6500	0.6500	44,117
04 Jan 2022	0.6500	0.6500	0.6500	0.6500	0.6500	-
31 Dec 2021	0.6500	0.6000	0.6000	0.6500	0.6500	56,267
30 Dec 2021	0.6500	0.6500	0.6500	0.6500	0.6500	-
29 Dec 2021	0.6500	0.6800	0.6800	0.6500	0.6500	50,443
24 Dec 2021	0.6500	0.7500	0.6800	0.6500	0.6500	293,401
23 Dec 2021	0.7250	0.7000	0.7000	0.7250	0.7250	63,087
22 Dec 2021	0.7250	0.7230	0.7230	0.7250	0.7250	1,383
21 Dec 2021	0.7250	0.7250	0.7000	0.7250	0.7250	194,292
20 Dec 2021	0.7750	0.8000	0.7000	0.7250	0.7250	600,474
17 Dec 2021	0.7750	0.7750	0.7750	0.7750	0.7750	-
16 Dec 2021	0.7750	0.7750	0.7720	0.7750	0.7750	401,131
15 Dec 2021	0.7750	0.8050	0.8050	0.7750	0.7750	6,211
14 Dec 2021	0.7750	0.7000	0.7000	0.7750	0.7750	293,132
13 Dec 2021	0.7750	0.7750	0.7750	0.7750	0.7750	-
10 Dec 2021	0.7750	0.7000	0.7000	0.7750	0.7750	400
09 Dec 2021	0.7000	0.7500	0.7000	0.7250	0.7250	1,332,074
08 Dec 2021	0.7000	0.7350	0.7350	0.7000	0.7000	3,500
07 Dec 2021	0.7000	0.7350	0.7350	0.7000	0.7000	10,884
06 Dec 2021	0.7000	0.7000	0.7000	0.7000	0.7000	-
03 Dec 2021	0.7000	0.7000	0.7000	0.7000	0.7000	-
02 Dec 2021	0.7000	0.6560	0.6560	0.7000	0.7000	100,566
01 Dec 2021	0.7000	0.7380	0.7380	0.7000	0.7000	5,000
30 Nov 2021	0.6750	0.7400	0.6500	0.7000	0.7000	122,101
29 Nov 2021	0.7000	0.7000	0.7000	0.7000	0.7000	-
26 Nov 2021	0.7000	0.7500	0.6560	0.7000	0.7000	200,814
25 Nov 2021	0.7500	0.7680	0.6500	0.6750	0.6750	311,741
24 Nov 2021	0.7500	0.7740	0.7110	0.7500	0.7500	94,187
23 Nov 2021	0.7250	0.7740	0.7740	0.7500	0.7500	12,919
22 Nov 2021	0.7250	0.8000	0.7000	0.7500	0.7500	619,879
19 Nov 2021	0.7250	0.7780	0.7780	0.7250	0.7250	7,974
18 Nov 2021	0.7250	0.7780	0.7780	0.7250	0.7250	771
17 Nov 2021	0.7250	0.6990	0.6990	0.7250	0.7250	975
16 Nov 2021	0.7250	0.6990	0.6990	0.7250	0.7250	500
15 Nov 2021	0.7250	0.7780	0.6900	0.7250	0.7250	338,079
12 Nov 2021	0.7250	0.7780	0.6880	0.7250	0.7250	173,640
11 Nov 2021	0.7250	0.7250	0.7250	0.7250	0.7250	-
10 Nov 2021	0.7250	0.7250	0.7250	0.7250	0.7250	-
09 Nov 2021	0.7250	0.6880	0.6880	0.7250	0.7250	270,000
08 Nov 2021	0.7250	0.6880	0.6880	0.7250	0.7250	77,800
05 Nov 2021	0.7250	0.7930	0.6850	0.7250	0.7250	45,120
04 Nov 2021	0.7250	0.7000	0.7000	0.7250	0.7250	7,633
03 Nov 2021	0.7000	0.7930	0.6850	0.7250	0.7250	491,742
02 Nov 2021	0.6750	0.7500	0.7000	0.7000	0.7000	275,250
01 Nov 2021	0.6750	0.6750	0.6750	0.6750	0.6750	-
29 Oct 2021	0.6750	0.6750	0.6750	0.6750	0.6750	-
28 Oct 2021	0.6750	0.6750	0.6750	0.6750	0.6750	-
27 Oct 2021	0.7000	0.7000	0.6500	0.6750	0.6750	190,972
26 Oct 2021	0.7000	0.7000	0.7000	0.7000	0.7000	937
25 Oct 2021	0.7000	0.7500	0.7500	0.7000	0.7000	370
22 Oct 2021	0.7000	0.7500	0.6850	0.7000	0.7000	476,850
21 Oct 2021	0.7000	0.7000	0.7000	0.7000	0.7000	-
20 Oct 2021	0.7000	0.6850	0.6850	0.7000	0.7000	34,344
19 Oct 2021	0.7000	0.7500	0.7500	0.7000	0.7000	12,540
18 Oct 2021	0.7000	0.7500	0.7500	0.7000	0.7000	800
15 Oct 2021	0.7000	0.7500	0.6500	0.7000	0.7000	670,798
14 Oct 2021	0.6750	0.7000	0.6800	0.7000	0.7000	253,401
13 Oct 2021	0.7750	0.7950	0.6500	0.7000	0.7000	507,589
12 Oct 2021	0.7750	0.6900	0.6900	0.7750	0.7750	383,770
11 Oct 2021	0.7750	0.7770	0.7330	0.7750	0.7750	20,673
08 Oct 2021	0.7750	0.7770	0.7770	0.7750	0.7750	31,409
07 Oct 2021	0.7750	0.7770	0.7770	0.7750	0.7750	34,521
06 Oct 2021	0.7750	0.8500	0.8500	0.7750	0.7750	100,000
05 Oct 2021	0.8000	0.8500	0.6500	0.7750	0.7750	286,733
04 Oct 2021	0.8000	0.8000	0.8000	0.8000	0.8000	-
01 Oct 2021	0.8000	0.7500	0.7500	0.8000	0.8000	30,000
30 Sept 2021	0.8000	0.7500	0.7500	0.8000	0.8000	50,000
29 Sept 2021	0.8000	0.7500	0.7500	0.8000	0.8000	36,002
28 Sept 2021	0.8000	0.7500	0.7500	0.8000	0.8000	21,862
27 Sept 2021	0.8000	0.7500	0.7500	0.8000	0.8000	27,500
24 Sept 2021	0.8000	0.7500	0.7500	0.8000	0.8000	163,381
23 Sept 2021	0.8000	0.7500	0.7500	0.8000	0.8000	45,270
22 Sept 2021	0.7750	0.8500	0.7500	0.8000	0.8000	931,143
21 Sept 2021	0.7750	0.8000	0.7500	0.7750	0.7750	145,000
20 Sept 2021	0.8000	0.8000	0.7500	0.7750	0.7750	537,848
17 Sept 2021	0.8000	0.8500	0.7550	0.8000	0.8000	506,002
16 Sept 2021	0.8000	0.7550	0.7550	0.8000	0.8000	1,011
15 Sept 2021	0.8000	0.8000	0.8000	0.8000	0.8000	-
14 Sept 2021	0.8000	0.8180	0.8140	0.8000	0.8000	58,752
13 Sept 2021	0.8000	0.8000	0.8000	0.8000	0.8000	-
10 Sept 2021	0.8000	0.9000	0.8220	0.8000	0.8000	235,780
09 Sept 2021	0.8000	0.9000	0.8500	0.8000	0.8000	150,000
08 Sept 2021	0.8000	0.8800	0.7660	0.8000	0.8000	592,875
07 Sept 2021	0.9000	0.9500	0.7500	0.8000	0.8000	4,462,275
06 Sept 2021	0.9000	0.8820	0.8820	0.9000	0.9000	113,352
03 Sept 2021	0.9000	0.9500	0.8510	0.9000	0.9000	572,189
02 Sept 2021	0.9000	0.8510	0.8510	0.9000	0.9000	690
01 Sept 2021	0.9000	0.8900	0.8900	0.9000	0.9000	22,487
31 Aug 2021	0.9000	0.8900	0.8500	0.9000	0.9000	304,144
27 Aug 2021	0.9000	0.9000	0.9000	0.9000	0.9000	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22528,257.250.00(0.00%)

HANG SENG24,112.78-105.25(-0.43%)

CRUDE OIL86.81+1.38(+1.62%)

GOLD FUTURES1,814.20+1.80(+0.10%)

DOW35,368.47-543.34(-1.51%)

BTC-GBP31,155.12-63.50(-0.20%)

The birth of a $27bn marketplace

Trafalgar Property Group plc (TRAF.L)

NIKKEI 225
28,257.25
0.00(0.00%)

HANG SENG
24,112.78
-105.25(-0.43%)

CRUDE OIL
86.81
+1.38(+1.62%)

GOLD FUTURES
1,814.20
+1.80(+0.10%)

DOW
35,368.47
-543.34(-1.51%)

BTC-GBP
31,155.12
-63.50(-0.20%)