UK markets open in 4 hours 53 minutes
NIKKEI 225
39,889.56 +258.50 (+0.65%) HANG SENG
17,905.96 +187.35 (+1.06%) CRUDE OIL
83.54 +0.16 (+0.19%) GOLD FUTURES
2,342.90 +4.00 (+0.17%) DOW
39,169.52 +50.66 (+0.13%) Bitcoin GBP
49,756.54 -641.41 (-1.27%)
Transferator AB ser. A (TRAN-A.ST)
Stockholm - Stockholm Real-time price. Currency in SEK
Add to watchlist
At close: 04:55PM CEST
Time period:
02 Jul 2023 - 02 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in SEKDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 01 Jul 2024 | 2.6200 | 2.6200 | 2.4000 | 2.5000 | 2.5000 | 14,080 |
| 28 Jun 2024 | 2.6700 | 2.6700 | 2.4800 | 2.6200 | 2.6200 | 13,326 |
| 27 Jun 2024 | 2.7800 | 2.8000 | 2.5200 | 2.6800 | 2.6800 | 16,826 |
| 26 Jun 2024 | 2.8000 | 2.8000 | 2.5700 | 2.7800 | 2.7800 | 7,361 |
| 25 Jun 2024 | 2.5000 | 2.8000 | 2.5000 | 2.8000 | 2.8000 | 18,236 |
| 24 Jun 2024 | 2.2500 | 2.7900 | 2.2500 | 2.5000 | 2.5000 | 104,631 |
| 20 Jun 2024 | 3.0800 | 3.2000 | 2.1000 | 2.2500 | 2.2500 | 74,093 |
| 19 Jun 2024 | 3.3900 | 3.3900 | 3.0700 | 3.0800 | 3.0800 | 20,181 |
| 18 Jun 2024 | 3.5000 | 3.5000 | 3.2300 | 3.3000 | 3.3000 | 6,093 |
| 17 Jun 2024 | 3.4000 | 4.0200 | 3.1200 | 3.2200 | 3.2200 | 42,724 |
| 14 Jun 2024 | 3.1200 | 3.4000 | 3.1200 | 3.4000 | 3.4000 | 19,317 |
| 13 Jun 2024 | 3.3200 | 3.3200 | 3.1200 | 3.1200 | 3.1200 | 12,609 |
| 12 Jun 2024 | 3.1400 | 3.3400 | 2.8200 | 3.3300 | 3.3300 | 29,296 |
| 11 Jun 2024 | 3.4100 | 3.4100 | 2.8000 | 3.1400 | 3.1400 | 27,446 |
| 11 Jun 2024 | 0.42 Dividend | |||||
| 10 Jun 2024 | 3.9300 | 4.0900 | 3.0200 | 3.4200 | 3.0000 | 29,204 |
| 07 Jun 2024 | 4.1100 | 4.1100 | 3.5700 | 3.9300 | 3.4474 | 48,196 |
| 05 Jun 2024 | 4.4700 | 4.5800 | 3.5600 | 4.1200 | 3.6140 | 28,519 |
| 04 Jun 2024 | 4.6500 | 4.8700 | 4.4900 | 4.4900 | 3.9386 | 27,048 |
| 03 Jun 2024 | 4.7000 | 4.7000 | 4.4900 | 4.6500 | 4.0789 | 26,221 |
| 31 May 2024 | 5.4000 | 5.9800 | 4.5500 | 4.8600 | 4.2632 | 55,746 |
| 30 May 2024 | 5.6600 | 5.7000 | 5.3400 | 5.4000 | 4.7368 | 20,303 |
| 29 May 2024 | 5.5000 | 5.7000 | 5.3000 | 5.3000 | 4.6491 | 16,849 |
| 28 May 2024 | 5.2000 | 5.7800 | 4.9000 | 5.4400 | 4.7719 | 22,838 |
| 27 May 2024 | 5.2600 | 5.4200 | 5.0000 | 5.1000 | 4.4737 | 16,998 |
| 24 May 2024 | 5.2400 | 5.2400 | 4.9900 | 5.2400 | 4.5965 | 23,614 |
| 23 May 2024 | 5.3600 | 5.3600 | 5.1000 | 5.1000 | 4.4737 | 7,910 |
| 22 May 2024 | 5.0800 | 5.4600 | 4.8100 | 5.1000 | 4.4737 | 12,003 |
| 21 May 2024 | 4.9600 | 5.1400 | 4.6900 | 5.0800 | 4.4561 | 20,286 |
| 20 May 2024 | 4.6900 | 5.1600 | 4.6900 | 4.9600 | 4.3509 | 13,714 |
| 17 May 2024 | 4.6200 | 4.7500 | 4.0200 | 4.6900 | 4.1140 | 17,464 |
| 16 May 2024 | 4.5800 | 4.8100 | 4.5800 | 4.7600 | 4.1754 | 9,085 |
| 15 May 2024 | 4.4200 | 4.7800 | 4.3800 | 4.5800 | 4.0175 | 39,924 |
| 14 May 2024 | 6.0000 | 7.2600 | 4.3000 | 4.3800 | 3.8421 | 209,716 |
| 13 May 2024 | 4.4700 | 8.8000 | 4.4700 | 5.6000 | 4.9123 | 231,816 |
| 10 May 2024 | 5.0200 | 5.2000 | 4.4200 | 4.4900 | 3.9386 | 63,013 |
| 08 May 2024 | 5.0800 | 5.4400 | 4.1400 | 5.0200 | 4.4035 | 17,313 |
| 07 May 2024 | 5.3600 | 5.4800 | 4.9700 | 5.0800 | 4.4561 | 19,018 |
| 06 May 2024 | 4.9200 | 5.5000 | 4.9000 | 5.3600 | 4.7018 | 51,338 |
| 03 May 2024 | 4.6900 | 4.9800 | 3.9500 | 4.8900 | 4.2895 | 24,091 |
| 02 May 2024 | 4.0500 | 4.9900 | 4.0500 | 4.6700 | 4.0965 | 37,112 |
| 30 Apr 2024 | 4.0500 | 4.0500 | 3.9700 | 3.9900 | 3.5000 | 9,565 |
| 29 Apr 2024 | 3.8100 | 3.9900 | 3.6000 | 3.9900 | 3.5000 | 17,089 |
| 26 Apr 2024 | 3.6100 | 3.8200 | 3.6100 | 3.8200 | 3.3509 | 1,096 |
| 25 Apr 2024 | 3.8700 | 3.8700 | 3.5200 | 3.5900 | 3.1491 | 5,610 |
| 24 Apr 2024 | 3.8400 | 3.9100 | 3.7000 | 3.8700 | 3.3947 | 8,512 |
| 23 Apr 2024 | 3.6000 | 3.8900 | 3.6000 | 3.6800 | 3.2281 | 3,954 |
| 22 Apr 2024 | 3.8600 | 3.8600 | 3.1600 | 3.5900 | 3.1491 | 11,345 |
| 19 Apr 2024 | 3.6800 | 3.9900 | 3.6800 | 3.8700 | 3.3947 | 2,560 |
| 18 Apr 2024 | 3.9700 | 3.9700 | 3.6100 | 3.6800 | 3.2281 | 9,343 |
| 17 Apr 2024 | 4.0000 | 4.0000 | 3.6300 | 3.9700 | 3.4825 | 38,733 |
| 16 Apr 2024 | 3.9300 | 3.9300 | 3.1200 | 3.6000 | 3.1579 | 12,880 |
| 15 Apr 2024 | 4.0400 | 4.0500 | 3.3600 | 3.9300 | 3.4474 | 27,013 |
| 12 Apr 2024 | 3.3300 | 4.1000 | 2.9300 | 4.0000 | 3.5088 | 24,294 |
| 11 Apr 2024 | 3.2000 | 3.9000 | 3.2000 | 3.3300 | 2.9211 | 44,749 |
| 10 Apr 2024 | 3.1900 | 3.2000 | 3.1800 | 3.2000 | 2.8070 | 12,804 |
| 09 Apr 2024 | 2.9900 | 3.2600 | 2.9900 | 3.2000 | 2.8070 | 24,305 |
| 08 Apr 2024 | 2.9400 | 3.1500 | 2.9100 | 2.9900 | 2.6228 | 28,759 |
| 05 Apr 2024 | 3.0200 | 3.0200 | 2.6600 | 2.9000 | 2.5439 | 5,572 |
| 04 Apr 2024 | 2.8600 | 3.0700 | 2.8600 | 3.0700 | 2.6930 | 1,640 |
| 03 Apr 2024 | 3.0600 | 3.2900 | 2.7500 | 3.0400 | 2.6667 | 57,167 |
| 02 Apr 2024 | 2.9500 | 3.3800 | 2.8900 | 3.0600 | 2.6842 | 42,222 |
| 28 Mar 2024 | 2.8200 | 2.9600 | 2.8000 | 2.9600 | 2.5965 | 10,392 |
| 27 Mar 2024 | 3.0000 | 3.0000 | 2.7800 | 2.8200 | 2.4737 | 16,940 |
| 26 Mar 2024 | 3.1400 | 3.1600 | 3.0000 | 3.0000 | 2.6316 | 2,517 |
| 25 Mar 2024 | 3.1800 | 3.1800 | 2.7800 | 3.1400 | 2.7544 | 1,311 |
| 22 Mar 2024 | 2.4800 | 3.1800 | 2.4800 | 3.1800 | 2.7895 | 1,005 |
| 21 Mar 2024 | 3.2400 | 3.2400 | 3.0200 | 3.2000 | 2.8070 | 5,231 |
| 20 Mar 2024 | 3.3800 | 3.3800 | 3.0400 | 3.2400 | 2.8421 | 9,449 |
| 19 Mar 2024 | 3.0800 | 3.2200 | 3.0800 | 3.1800 | 2.7895 | 17,692 |
| 18 Mar 2024 | 3.1200 | 3.4000 | 3.0800 | 3.0800 | 2.7018 | 22,019 |
| 15 Mar 2024 | 3.1000 | 3.4600 | 3.0000 | 3.0000 | 2.6316 | 52,069 |
| 14 Mar 2024 | 2.8400 | 3.0800 | 2.6200 | 3.0800 | 2.7018 | 10,560 |
| 13 Mar 2024 | 2.9800 | 3.0000 | 2.7000 | 2.8400 | 2.4912 | 4,540 |
| 12 Mar 2024 | 2.5400 | 2.6200 | 2.5400 | 2.6200 | 2.2982 | 1,197 |
| 11 Mar 2024 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | 2.2281 | 30 |
| 08 Mar 2024 | 2.5400 | 2.8000 | 2.5200 | 2.5200 | 2.2105 | 10,740 |
| 07 Mar 2024 | 2.4800 | 2.5400 | 2.4800 | 2.5400 | 2.2281 | 254 |
| 06 Mar 2024 | 2.4200 | 2.4800 | 2.3400 | 2.4800 | 2.1754 | 2,846 |
| 05 Mar 2024 | 2.6000 | 2.7000 | 2.3400 | 2.5200 | 2.2105 | 6,203 |
| 04 Mar 2024 | 2.5800 | 2.6200 | 2.4200 | 2.6000 | 2.2807 | 13,012 |
| 01 Mar 2024 | 2.7800 | 2.7800 | 2.5800 | 2.5800 | 2.2632 | 6,733 |
| 29 Feb 2024 | 2.5200 | 2.8000 | 2.5200 | 2.7800 | 2.4386 | 4,777 |
| 28 Feb 2024 | 2.5200 | 2.5200 | 2.5000 | 2.5000 | 2.1930 | 820 |
| 27 Feb 2024 | 2.6800 | 2.7000 | 2.6800 | 2.7000 | 2.3684 | 955 |
| 26 Feb 2024 | 2.6800 | 2.7000 | 2.6000 | 2.6800 | 2.3509 | 1,878 |
| 23 Feb 2024 | 2.5200 | 2.6800 | 2.5200 | 2.6800 | 2.3509 | 3,431 |
| 22 Feb 2024 | 2.4200 | 2.7400 | 2.4200 | 2.4800 | 2.1754 | 1,889 |
| 21 Feb 2024 | 2.7000 | 2.7600 | 2.3600 | 2.3800 | 2.0877 | 3,104 |
| 20 Feb 2024 | 2.6800 | 2.7600 | 2.6800 | 2.7000 | 2.3684 | 874 |
| 19 Feb 2024 | 2.6600 | 2.6800 | 2.6600 | 2.6800 | 2.3509 | 4,328 |
| 16 Feb 2024 | 2.2600 | 2.6600 | 2.2600 | 2.6600 | 2.3333 | 12,030 |
| 15 Feb 2024 | 2.6600 | 2.6600 | 2.4800 | 2.6400 | 2.3158 | 2,201 |
| 14 Feb 2024 | 2.5800 | 2.5800 | 2.5600 | 2.5600 | 2.2456 | 1,319 |
| 13 Feb 2024 | 2.4200 | 2.6400 | 2.4200 | 2.5800 | 2.2632 | 23,904 |
| 12 Feb 2024 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | 2.1404 | 100 |
| 09 Feb 2024 | 2.4800 | 2.4800 | 2.3000 | 2.3000 | 2.0175 | 733 |
| 08 Feb 2024 | 2.6000 | 2.6000 | 2.3200 | 2.3200 | 2.0351 | 1,950 |
| 07 Feb 2024 | 2.3000 | 2.4600 | 2.3000 | 2.3000 | 2.0175 | 5,177 |
| 06 Feb 2024 | 2.3200 | 2.3600 | 2.3200 | 2.3600 | 2.0702 | 10,033 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.