Eight new homes for first-time buyers

Here’s a round-up of some of the best houses available via schemes that offer some form of help for first-time buyers

Tejon Ranch Co. (TRC)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

16.87

+0.24

(+1.44%)

At close: 04:00PM EDT

17.07

+0.20

(+1.19%)

After hours:

04:58PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
20 May 2022	16.83	16.92	16.42	16.87	16.87	36,900
19 May 2022	16.95	16.95	16.58	16.63	16.63	55,000
18 May 2022	17.52	17.64	16.86	16.91	16.91	44,300
17 May 2022	17.38	17.64	17.37	17.57	17.57	23,300
16 May 2022	17.25	17.39	17.11	17.22	17.22	32,800
13 May 2022	17.22	17.36	17.08	17.22	17.22	44,100
12 May 2022	17.12	17.19	16.65	16.99	16.99	50,900
11 May 2022	17.27	17.48	16.87	17.11	17.11	43,100
10 May 2022	17.16	17.51	16.91	17.24	17.24	43,800
09 May 2022	17.19	17.45	17.00	17.17	17.17	45,700
06 May 2022	17.42	17.47	17.12	17.30	17.30	28,000
05 May 2022	17.79	17.82	17.27	17.49	17.49	38,200
04 May 2022	17.87	18.11	17.58	18.00	18.00	36,800
03 May 2022	17.96	18.21	17.75	17.86	17.86	32,600
02 May 2022	18.33	18.33	17.84	17.99	17.99	70,000
29 Apr 2022	18.70	18.70	18.22	18.31	18.31	63,700
28 Apr 2022	18.32	18.82	18.03	18.72	18.72	54,500
27 Apr 2022	18.13	18.33	18.07	18.14	18.14	53,500
26 Apr 2022	18.25	18.32	18.07	18.15	18.15	48,500
25 Apr 2022	18.81	18.84	18.21	18.32	18.32	78,900
22 Apr 2022	18.90	19.07	18.73	18.87	18.87	57,000
21 Apr 2022	19.68	19.69	18.95	18.97	18.97	39,500
20 Apr 2022	19.40	19.63	19.40	19.60	19.60	25,600
19 Apr 2022	19.36	19.37	19.14	19.24	19.24	29,700
18 Apr 2022	19.31	19.40	19.02	19.07	19.07	55,700
14 Apr 2022	19.23	19.53	19.19	19.19	19.19	80,100
13 Apr 2022	19.00	19.33	19.00	19.15	19.15	65,100
12 Apr 2022	18.61	19.23	18.59	19.00	19.00	105,000
11 Apr 2022	18.30	18.67	18.30	18.45	18.45	44,400
08 Apr 2022	18.10	18.50	18.10	18.26	18.26	32,200
07 Apr 2022	18.19	18.24	18.00	18.16	18.16	39,700
06 Apr 2022	18.19	18.49	18.15	18.26	18.26	43,900
05 Apr 2022	18.37	18.41	18.21	18.28	18.28	37,200
04 Apr 2022	18.54	18.54	18.15	18.33	18.33	49,600
01 Apr 2022	18.32	18.52	18.15	18.46	18.46	26,500
31 Mar 2022	18.13	18.39	18.13	18.26	18.26	46,300
30 Mar 2022	18.62	18.79	18.15	18.25	18.25	49,100
29 Mar 2022	18.05	18.66	18.05	18.49	18.49	54,800
28 Mar 2022	18.38	18.38	17.87	18.09	18.09	39,800
25 Mar 2022	17.79	18.36	17.79	18.14	18.14	41,600
24 Mar 2022	17.91	17.91	17.61	17.83	17.83	36,700
23 Mar 2022	17.91	17.91	17.61	17.61	17.61	23,000
22 Mar 2022	17.71	18.15	17.71	18.07	18.07	44,100
21 Mar 2022	17.47	17.72	17.40	17.56	17.56	34,300
18 Mar 2022	17.68	17.77	17.44	17.56	17.56	107,200
17 Mar 2022	17.64	17.75	17.48	17.65	17.65	30,100
16 Mar 2022	17.52	17.81	17.33	17.78	17.78	44,500
15 Mar 2022	17.53	17.53	17.30	17.32	17.32	39,600
14 Mar 2022	17.43	17.63	17.28	17.36	17.36	41,900
11 Mar 2022	18.13	18.23	17.57	17.57	17.57	24,400
10 Mar 2022	17.44	18.11	17.44	18.04	18.04	36,400
09 Mar 2022	17.50	17.81	17.41	17.63	17.63	50,900
08 Mar 2022	18.11	18.26	17.87	17.87	17.87	50,800
07 Mar 2022	18.00	18.13	17.84	17.94	17.94	39,500
04 Mar 2022	17.58	18.04	17.58	17.89	17.89	62,200
03 Mar 2022	17.69	17.69	17.28	17.55	17.55	28,700
02 Mar 2022	17.10	17.64	16.99	17.59	17.59	49,800
01 Mar 2022	17.08	17.08	16.89	16.93	16.93	58,500
28 Feb 2022	17.12	17.20	16.92	16.98	16.98	98,600
25 Feb 2022	17.17	17.34	17.04	17.33	17.33	29,300
24 Feb 2022	16.73	17.05	16.60	17.03	17.03	38,200
23 Feb 2022	17.05	17.11	16.81	16.83	16.83	36,400
22 Feb 2022	16.84	17.23	16.84	16.99	16.99	57,600
18 Feb 2022	16.86	17.08	16.81	16.88	16.88	36,400
17 Feb 2022	17.09	17.19	16.94	16.97	16.97	31,300
16 Feb 2022	16.70	17.38	16.70	17.28	17.28	47,000
15 Feb 2022	16.67	16.92	16.64	16.75	16.75	44,400
14 Feb 2022	16.59	16.67	16.45	16.54	16.54	21,100
11 Feb 2022	16.51	16.73	16.46	16.50	16.50	25,900
10 Feb 2022	16.58	16.73	16.40	16.46	16.46	75,400
09 Feb 2022	16.84	17.01	16.69	16.77	16.77	29,900
08 Feb 2022	16.67	16.88	16.58	16.78	16.78	29,600
07 Feb 2022	16.57	16.72	16.50	16.60	16.60	38,200
04 Feb 2022	16.60	16.72	16.40	16.56	16.56	32,800
03 Feb 2022	16.83	17.03	16.54	16.56	16.56	38,500
02 Feb 2022	16.96	17.06	16.80	16.95	16.95	35,100
01 Feb 2022	17.34	17.34	16.97	17.05	17.05	40,500
31 Jan 2022	16.88	17.43	16.64	17.41	17.41	87,700
28 Jan 2022	16.80	16.94	16.43	16.93	16.93	55,800
27 Jan 2022	17.24	17.24	16.63	16.68	16.68	39,800
26 Jan 2022	16.96	17.28	16.90	17.08	17.08	88,600
25 Jan 2022	16.74	17.11	16.50	16.78	16.78	44,400
24 Jan 2022	16.50	16.98	16.40	16.94	16.94	102,500
21 Jan 2022	16.81	17.54	16.70	16.70	16.70	75,200
20 Jan 2022	17.44	17.47	16.81	16.92	16.92	58,200
19 Jan 2022	17.69	17.86	17.25	17.28	17.28	46,900
18 Jan 2022	17.85	18.01	17.71	17.75	17.75	50,900
14 Jan 2022	17.93	18.20	17.87	18.02	18.02	89,400
13 Jan 2022	17.93	18.14	17.83	18.06	18.06	43,400
12 Jan 2022	17.86	18.13	17.81	17.98	17.98	52,100
11 Jan 2022	18.02	18.06	17.85	17.89	17.89	35,900
10 Jan 2022	18.07	18.21	17.77	18.08	18.08	46,000
07 Jan 2022	18.34	18.38	18.05	18.15	18.15	30,900
06 Jan 2022	18.34	18.42	18.19	18.38	18.38	31,500
05 Jan 2022	18.95	19.16	18.34	18.41	18.41	34,400
04 Jan 2022	18.91	19.26	18.82	18.95	18.95	41,200
03 Jan 2022	19.20	19.28	18.76	18.91	18.91	37,800
31 Dec 2021	19.19	19.38	18.91	19.08	19.08	79,100
30 Dec 2021	18.77	19.08	18.77	19.03	19.03	55,100
29 Dec 2021	18.61	18.83	18.45	18.78	18.78	39,100
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,389.98+87.24(+1.19%)

FTSE 25019,835.95+146.93(+0.75%)

AIM956.64+9.47(+1.00%)

GBP/EUR1.1822+0.0040(+0.34%)

GBP/USD1.2495+0.0020(+0.16%)

BTC-GBP23,645.03+25.83(+0.11%)

Eight new homes for first-time buyers

Tejon Ranch Co. (TRC)

FTSE 100
7,389.98
+87.24(+1.19%)

FTSE 250
19,835.95
+146.93(+0.75%)

AIM
956.64
+9.47(+1.00%)

GBP/EUR
1.1822
+0.0040(+0.34%)

GBP/USD
1.2495
+0.0020(+0.16%)

BTC-GBP
23,645.03
+25.83(+0.11%)