Tejon Ranch Co. (TRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:40AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRC240621C00010000 | 2024-05-22 12:40PM EDT | 10.00 | 8.10 | 5.10 | 8.80 | 0.00 | - | - | 0 | 178.91% |
| TRC240621C00017500 | 2024-06-05 2:50PM EDT | 17.50 | 0.30 | 0.00 | 0.35 | 0.00 | - | 5 | 9 | 46.48% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRC240621P00015000 | 2024-05-03 3:49PM EDT | 15.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 5 | 10 | 52.34% |
© 2024 Yahoo. All rights reserved.