Tejon Ranch Co. (TRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:43PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRC240719C00012500 | 2024-05-24 2:46PM EDT | 12.50 | 6.20 | 3.90 | 5.10 | 0.00 | - | 1 | 1 | 75.39% |
| TRC240719C00015000 | 2024-04-18 10:43AM EDT | 15.00 | 1.40 | 2.30 | 3.90 | 0.00 | - | - | 5 | 97.27% |
| TRC240719C00017500 | 2024-05-23 11:53AM EDT | 17.50 | 1.50 | 0.00 | 0.90 | 0.00 | - | 10 | 25 | 52.73% |
| TRC240719C00020000 | 2024-04-03 12:21PM EDT | 20.00 | 0.05 | 0.00 | 1.30 | 0.00 | - | 1 | 0 | 73.14% |
| TRC240719C00022500 | 2024-05-23 3:53PM EDT | 22.50 | 0.75 | 0.00 | 1.95 | 0.00 | - | - | 15 | 113.67% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRC240719P00015000 | 2024-04-15 3:49PM EDT | 15.00 | 1.00 | 0.00 | 0.85 | 0.00 | - | 1 | 3 | 50.00% |
| TRC240719P00017500 | 2024-05-22 1:32PM EDT | 17.50 | 0.45 | 0.40 | 1.30 | 0.00 | - | 30 | 46 | 37.60% |
© 2024 Yahoo. All rights reserved.