Tejon Ranch Co. (TRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:45AM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRC241018C00015000 | 2024-04-15 10:02AM EDT | 15.00 | 1.40 | 0.55 | 4.60 | 0.00 | - | - | 6 | 92.63% |
| TRC241018C00017500 | 2024-05-17 9:56AM EDT | 17.50 | 1.93 | 0.35 | 3.40 | 0.00 | - | 5 | 6 | 51.32% |
| TRC241018C00022500 | 2024-06-04 9:58AM EDT | 22.50 | 0.30 | 0.20 | 0.40 | 0.00 | - | 20 | 1,965 | 44.53% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRC241018P00015000 | 2024-06-04 10:47AM EDT | 15.00 | 0.35 | 0.00 | 1.50 | 0.00 | - | 5 | 192 | 61.38% |
| TRC241018P00017500 | 2024-03-18 9:32AM EDT | 17.50 | 2.20 | 1.85 | 3.70 | 0.00 | - | 14 | 28 | 60.40% |
© 2024 Yahoo. All rights reserved.