Tejon Ranch Co. (TRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
As of 11:09AM EDT. Market open.
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRC240517C00015000 | 2024-05-09 11:19AM EDT | 2024-05-17 | 1.20 | 1.20 | 1.70 | 0.00 | - | 20 | 441 | 86.33% |
| TRC240719C00015000 | 2024-04-18 10:43AM EDT | 2024-07-19 | 1.40 | 1.00 | 2.80 | 0.00 | - | - | 5 | 78.81% |
| TRC241018C00015000 | 2024-04-15 10:02AM EDT | 2024-10-18 | 1.40 | 0.90 | 4.10 | 0.00 | - | - | 6 | 84.57% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRC240517P00015000 | 2024-04-30 9:46AM EDT | 2024-05-17 | 0.10 | 0.00 | 1.85 | 0.00 | - | 4 | 12 | 201.95% |
| TRC240621P00015000 | 2024-05-03 3:49PM EDT | 2024-06-21 | 0.25 | 0.00 | 1.65 | 0.00 | - | 5 | 10 | 66.21% |
| TRC240719P00015000 | 2024-04-15 3:49PM EDT | 2024-07-19 | 1.00 | 0.00 | 1.10 | 0.00 | - | 1 | 3 | 61.72% |
| TRC241018P00015000 | 2024-05-07 1:18PM EDT | 2024-10-18 | 0.70 | 0.00 | 1.50 | 0.00 | - | 10 | 187 | 50.54% |
© 2024 Yahoo. All rights reserved.