UK markets open in 1 hour 29 minutes

TIAA-CREF Large-Cap Value Idx Retire (TRCVX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
24.99+0.09 (+0.36%)
At close: 08:01PM EDT
Time period:
03 Jul 2023 - 03 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
02 Jul 202424.9924.9924.9924.9924.99-
01 Jul 202424.9024.9024.9024.9024.90-
28 Jun 202425.0625.0625.0625.0625.06-
27 Jun 202425.0325.0325.0325.0325.03-
26 Jun 202425.0325.0325.0325.0325.03-
25 Jun 202425.1325.1325.1325.1325.13-
24 Jun 202425.3125.3125.3125.3125.31-
21 Jun 202425.1125.1125.1125.1125.11-
20 Jun 202425.1125.1125.1125.1125.11-
18 Jun 202425.0325.0325.0325.0325.03-
17 Jun 202424.9424.9424.9424.9424.94-
14 Jun 202424.8224.8224.8224.8224.82-
13 Jun 202424.9624.9624.9624.9624.96-
12 Jun 202425.0525.0525.0525.0525.05-
11 Jun 202424.9924.9924.9924.9924.99-
10 Jun 202425.1525.1525.1525.1525.15-
07 Jun 202425.1025.1025.1025.1025.10-
06 Jun 202425.1525.1525.1525.1525.15-
05 Jun 202425.1925.1925.1925.1925.19-
04 Jun 202425.0825.0825.0825.0825.08-
03 Jun 202425.1725.1725.1725.1725.17-
31 May 202425.3025.3025.3025.3025.30-
30 May 202424.9424.9424.9424.9424.94-
29 May 202424.8024.8024.8024.8024.80-
28 May 202425.0925.0925.0925.0925.09-
24 May 202425.2525.2525.2525.2525.25-
23 May 202425.1225.1225.1225.1225.12-
22 May 202425.4825.4825.4825.4825.48-
21 May 202425.5525.5525.5525.5525.55-
20 May 202425.5325.5325.5325.5325.53-
17 May 202425.6125.6125.6125.6125.61-
16 May 202425.5425.5425.5425.5425.54-
15 May 202425.5725.5725.5725.5725.57-
14 May 202425.3825.3825.3825.3825.38-
13 May 202425.2825.2825.2825.2825.28-
10 May 202425.3025.3025.3025.3025.30-
09 May 202425.2525.2525.2525.2525.25-
08 May 202425.0425.0425.0425.0425.04-
07 May 202425.0125.0125.0125.0125.01-
06 May 202424.9624.9624.9624.9624.96-
03 May 202424.7624.7624.7624.7624.76-
02 May 202424.6324.6324.6324.6324.63-
01 May 202424.4924.4924.4924.4924.49-
30 Apr 202424.5324.5324.5324.5324.53-
29 Apr 202424.8824.8824.8824.8824.88-
26 Apr 202424.7624.7624.7624.7624.76-
25 Apr 202424.7724.7724.7724.7724.77-
24 Apr 202424.8424.8424.8424.8424.84-
23 Apr 202424.8324.8324.8324.8324.83-
22 Apr 202424.6124.6124.6124.6124.61-
19 Apr 202424.4124.4124.4124.4124.41-
18 Apr 202424.2624.2624.2624.2624.26-
17 Apr 202424.2424.2424.2424.2424.24-
16 Apr 202424.2924.2924.2924.2924.29-
15 Apr 202424.4224.4224.4224.4224.42-
12 Apr 202424.5824.5824.5824.5824.58-
11 Apr 202424.9724.9724.9724.9724.97-
10 Apr 202425.0125.0125.0125.0125.01-
09 Apr 202425.3625.3625.3625.3625.36-
08 Apr 202425.3125.3125.3125.3125.31-
05 Apr 202425.2925.2925.2925.2925.29-
04 Apr 202425.1125.1125.1125.1125.11-
03 Apr 202425.3525.3525.3525.3525.35-
02 Apr 202425.3525.3525.3525.3525.35-
01 Apr 202425.5125.5125.5125.5125.51-
28 Mar 202425.6325.6325.6325.6325.63-
27 Mar 202425.5325.5325.5325.5325.53-
26 Mar 202425.1325.1325.1325.1325.13-
25 Mar 202425.1525.1525.1525.1525.15-
22 Mar 202425.1825.1825.1825.1825.18-
21 Mar 202425.3225.3225.3225.3225.32-
20 Mar 202425.1525.1525.1525.1525.15-
19 Mar 202424.9424.9424.9424.9424.94-
18 Mar 202424.8224.8224.8224.8224.82-
15 Mar 202424.7724.7724.7724.7724.77-
14 Mar 202424.7724.7724.7724.7724.77-
13 Mar 202424.9724.9724.9724.9724.97-
12 Mar 202424.9324.9324.9324.9324.93-
11 Mar 202424.8624.8624.8624.8624.86-
08 Mar 202424.7924.7924.7924.7924.79-
07 Mar 202424.8024.8024.8024.8024.80-
06 Mar 202424.6724.6724.6724.6724.67-
05 Mar 202424.5124.5124.5124.5124.51-
04 Mar 202424.6024.6024.6024.6024.60-
01 Mar 202424.5224.5224.5224.5224.52-
29 Feb 202424.4224.4224.4224.4224.42-
28 Feb 202424.3324.3324.3324.3324.33-
27 Feb 202424.3124.3124.3124.3124.31-
26 Feb 202424.2424.2424.2424.2424.24-
23 Feb 202424.3524.3524.3524.3524.35-
22 Feb 202424.2924.2924.2924.2924.29-
21 Feb 202424.0924.0924.0924.0924.09-
20 Feb 202423.9823.9823.9823.9823.98-
16 Feb 202424.0124.0124.0124.0124.01-
15 Feb 202424.0824.0824.0824.0824.08-
14 Feb 202423.7823.7823.7823.7823.78-
13 Feb 202423.5823.5823.5823.5823.58-
12 Feb 202423.9423.9423.9423.9423.94-
09 Feb 202423.7923.7923.7923.7923.79-
08 Feb 202423.7723.7723.7723.7723.77-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...