LendingTree, Inc. (TREE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TREE240517C00020000 | 2024-04-30 10:24AM EDT | 20.00 | 28.40 | 27.00 | 31.60 | 0.00 | - | 20 | 30 | 459.57% |
| TREE240517C00025000 | 2024-04-09 12:17PM EDT | 25.00 | 16.70 | 23.00 | 27.00 | 0.00 | - | - | 63 | 246.09% |
| TREE240517C00030000 | 2024-04-30 10:24AM EDT | 30.00 | 18.50 | 18.60 | 22.00 | 0.00 | - | 20 | 28 | 212.70% |
| TREE240517C00035000 | 2024-05-01 12:04PM EDT | 35.00 | 12.67 | 13.70 | 17.00 | 0.00 | - | 1 | 82 | 162.99% |
| TREE240517C00040000 | 2024-05-03 10:56AM EDT | 40.00 | 11.40 | 8.80 | 11.50 | +1.95 | +20.63% | 6 | 437 | 105.96% |
| TREE240517C00045000 | 2024-05-03 9:30AM EDT | 45.00 | 6.00 | 4.70 | 5.60 | +0.35 | +6.19% | 3 | 198 | 62.55% |
| TREE240517C00050000 | 2024-05-03 1:01PM EDT | 50.00 | 2.55 | 2.00 | 2.35 | +0.10 | +4.08% | 19 | 1,719 | 63.33% |
| TREE240517C00055000 | 2024-05-03 3:31PM EDT | 55.00 | 0.65 | 0.70 | 0.80 | -0.40 | -38.10% | 30 | 90 | 65.33% |
| TREE240517C00060000 | 2024-05-03 3:39PM EDT | 60.00 | 0.20 | 0.10 | 0.80 | 0.00 | - | 9 | 930 | 80.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TREE240517P00025000 | 2024-04-22 3:56PM EDT | 25.00 | 0.25 | 0.00 | 3.40 | 0.00 | - | 2 | 83 | 333.40% |
| TREE240517P00030000 | 2024-05-03 10:45AM EDT | 30.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 12 | 233 | 118.75% |
| TREE240517P00035000 | 2024-05-03 12:52PM EDT | 35.00 | 0.15 | 0.00 | 0.15 | +0.05 | +50.00% | 3 | 58 | 91.02% |
| TREE240517P00040000 | 2024-05-02 10:00AM EDT | 40.00 | 0.29 | 0.05 | 0.55 | 0.00 | - | 25 | 76 | 81.05% |
| TREE240517P00045000 | 2024-05-03 1:49PM EDT | 45.00 | 0.75 | 0.70 | 1.10 | -0.15 | -16.67% | 1 | 56 | 68.26% |
© 2024 Yahoo. All rights reserved.