UK markets open in 6 hours 57 minutes
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.79 -0.02 (-0.02%) GOLD FUTURES
2,328.20 -10.20 (-0.44%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,521.17 -1,810.89 (-3.40%)
LendingTree, Inc. (TREE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TREE240517C00020000 | 2024-04-03 10:06AM EDT | 20.00 | 20.10 | 15.30 | 20.00 | 0.00 | - | 30 | 30 | 143.36% |
| TREE240517C00025000 | 2024-04-09 12:17PM EDT | 25.00 | 16.70 | 11.90 | 15.00 | 0.00 | - | - | 63 | 158.11% |
| TREE240517C00030000 | 2024-04-22 10:58AM EDT | 30.00 | 5.30 | 7.60 | 10.50 | 0.00 | - | 1 | 28 | 128.56% |
| TREE240517C00035000 | 2024-04-22 2:19PM EDT | 35.00 | 3.25 | 4.40 | 4.90 | 0.00 | - | 4 | 82 | 89.89% |
| TREE240517C00040000 | 2024-04-24 2:34PM EDT | 40.00 | 2.25 | 2.20 | 2.50 | -0.10 | -4.26% | 487 | 517 | 89.40% |
| TREE240517C00045000 | 2024-04-24 2:07PM EDT | 45.00 | 0.90 | 0.90 | 1.20 | -0.26 | -22.41% | 5 | 184 | 88.48% |
| TREE240517C00050000 | 2024-04-22 12:40PM EDT | 50.00 | 0.15 | 0.30 | 1.30 | 0.00 | - | 1 | 10 | 105.37% |
| TREE240517C00055000 | 2024-04-23 2:42PM EDT | 55.00 | 0.15 | 0.05 | 1.05 | 0.00 | - | 6 | 25 | 114.55% |
| TREE240517C00060000 | 2024-04-23 2:42PM EDT | 60.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 187 | 902 | 90.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TREE240517P00025000 | 2024-04-22 3:56PM EDT | 25.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 2 | 83 | 227.44% |
| TREE240517P00030000 | 2024-04-23 2:42PM EDT | 30.00 | 0.68 | 0.35 | 0.70 | 0.00 | - | 2 | 217 | 83.98% |
| TREE240517P00035000 | 2024-04-23 3:44PM EDT | 35.00 | 2.05 | 1.85 | 2.15 | 0.00 | - | 17 | 26 | 85.25% |
| TREE240517P00040000 | 2024-04-24 2:26PM EDT | 40.00 | 4.90 | 4.50 | 5.00 | -1.20 | -19.67% | 1 | 7 | 86.43% |
| TREE240517P00045000 | 2024-04-09 3:28PM EDT | 45.00 | 6.50 | 7.10 | 10.60 | 0.00 | - | 3 | 3 | 98.10% |
© 2024 Yahoo. All rights reserved.