LendingTree, Inc. (TREE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.40 | 0.00 | - | 20 | 30 | 20.00 | - | - | - | - | - |
| 16.70 | 0.00 | - | - | 63 | 25.00 | 0.25 | 0.00 | - | 2 | 83 |
| 18.50 | 0.00 | - | 20 | 28 | 30.00 | 0.05 | 0.00 | - | 12 | 233 |
| 12.67 | 0.00 | - | 1 | 82 | 35.00 | 0.15 | +0.05 | +50.00% | 3 | 58 |
| 11.40 | +1.95 | +20.63% | 6 | 437 | 40.00 | 0.29 | 0.00 | - | 25 | 76 |
| 6.00 | +0.35 | +6.19% | 3 | 198 | 45.00 | 0.75 | -0.15 | -16.67% | 1 | 56 |
| 2.55 | +0.10 | +4.08% | 19 | 1,719 | 50.00 | - | - | - | - | - |
| 0.65 | -0.40 | -38.10% | 30 | 90 | 55.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 9 | 930 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.