LendingTree, Inc. (TREE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TREE240621C00035000 | 2024-05-21 10:44AM EDT | 2024-06-21 | 8.40 | 6.00 | 10.70 | 0.00 | - | 1 | 4 | 70.70% |
| TREE240719C00035000 | 2024-05-10 3:52PM EDT | 2024-07-19 | 11.80 | 7.90 | 11.50 | 0.00 | - | 399 | 378 | 82.23% |
| TREE241018C00035000 | 2024-04-25 1:20PM EDT | 2024-10-18 | 7.90 | 11.10 | 15.50 | 0.00 | - | 6 | 7 | 92.14% |
| TREE241220C00035000 | 2024-05-15 3:27PM EDT | 2024-12-20 | 16.80 | 10.70 | 15.00 | 0.00 | - | 5 | 56 | 72.18% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TREE240621P00035000 | 2024-05-30 3:47PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.80 | 0.00 | - | 1 | 512 | 72.95% |
| TREE240719P00035000 | 2024-05-30 3:45PM EDT | 2024-07-19 | 0.65 | 0.65 | 1.00 | 0.00 | - | 2 | 540 | 60.69% |
| TREE241220P00035000 | 2024-04-30 10:18AM EDT | 2024-12-20 | 4.33 | 3.70 | 4.70 | 0.00 | - | 10 | 20 | 65.80% |
© 2024 Yahoo. All rights reserved.