LendingTree, Inc. (TREE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TREE240621C00040000 | 2024-05-14 9:51AM EDT | 2024-06-21 | 10.85 | 3.80 | 6.50 | 0.00 | - | 20 | 35 | 87.11% |
| TREE240719C00040000 | 2024-05-31 12:44PM EDT | 2024-07-19 | 5.55 | 5.20 | 5.60 | -1.25 | -18.38% | 13 | 48 | 61.40% |
| TREE241018C00040000 | 2024-05-28 3:45PM EDT | 2024-10-18 | 11.40 | 8.30 | 10.90 | 0.00 | - | 1 | 7 | 79.00% |
| TREE241220C00040000 | 2024-05-09 11:56AM EDT | 2024-12-20 | 15.20 | 10.00 | 12.50 | 0.00 | - | 2 | 49 | 79.60% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TREE240621P00040000 | 2024-05-30 3:47PM EDT | 2024-06-21 | 0.90 | 0.80 | 1.05 | 0.00 | - | 6 | 539 | 52.64% |
| TREE240719P00040000 | 2024-05-29 2:29PM EDT | 2024-07-19 | 2.10 | 2.00 | 2.20 | 0.00 | - | 6 | 165 | 55.96% |
| TREE241018P00040000 | 2024-05-21 2:24PM EDT | 2024-10-18 | 4.53 | 4.30 | 5.20 | 0.00 | - | 2 | 2 | 60.16% |
| TREE241220P00040000 | 2024-05-24 10:31AM EDT | 2024-12-20 | 5.92 | 5.50 | 8.50 | 0.00 | - | 1 | 1 | 68.92% |
© 2024 Yahoo. All rights reserved.