LendingTree, Inc. (TREE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:46AM EDT. Market open.
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TREE240621C00045000 | 2024-06-13 2:02PM EDT | 2024-06-21 | 1.15 | 0.05 | 0.50 | 0.00 | - | 82 | 134 | 66.80% |
| TREE240719C00045000 | 2024-06-17 10:15AM EDT | 2024-07-19 | 1.55 | 1.60 | 1.95 | -1.50 | -49.18% | 10 | 152 | 61.77% |
| TREE241018C00045000 | 2024-06-14 9:58AM EDT | 2024-10-18 | 6.20 | 5.10 | 5.90 | 0.00 | - | 1 | 68 | 70.87% |
| TREE241220C00045000 | 2024-06-04 3:27PM EDT | 2024-12-20 | 7.20 | 7.00 | 9.10 | 0.00 | - | 6 | 38 | 79.28% |
| TREE250117C00045000 | 2024-06-12 2:40PM EDT | 2025-01-17 | 12.00 | 7.50 | 9.70 | 0.00 | - | 4 | 5 | 78.32% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TREE240621P00045000 | 2024-06-14 1:20PM EDT | 2024-06-21 | 2.47 | 2.15 | 4.50 | 0.00 | - | 1 | 93 | 119.43% |
| TREE240719P00045000 | 2024-06-13 11:11AM EDT | 2024-07-19 | 3.50 | 4.50 | 5.20 | 0.00 | - | 2 | 115 | 54.25% |
| TREE241018P00045000 | 2024-06-04 2:50PM EDT | 2024-10-18 | 8.40 | 7.20 | 8.90 | 0.00 | - | 2 | 1 | 61.84% |
| TREE241220P00045000 | 2024-05-30 1:22PM EDT | 2024-12-20 | 8.27 | 8.50 | 10.80 | 0.00 | - | 5 | 11 | 63.84% |
© 2024 Yahoo. All rights reserved.