LendingTree, Inc. (TREE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TREE240621C00050000 | 2024-05-31 12:12PM EDT | 2024-06-21 | 0.47 | 0.00 | 1.20 | -0.04 | -7.84% | 17 | 75 | 63.62% |
| TREE240719C00050000 | 2024-05-31 11:52AM EDT | 2024-07-19 | 1.54 | 1.25 | 1.70 | -0.46 | -23.00% | 1 | 110 | 59.84% |
| TREE241018C00050000 | 2024-05-31 3:44PM EDT | 2024-10-18 | 4.50 | 4.40 | 4.90 | -0.94 | -17.28% | 7 | 18 | 67.19% |
| TREE241220C00050000 | 2024-05-31 3:30PM EDT | 2024-12-20 | 6.40 | 6.00 | 7.70 | -0.40 | -5.88% | 1 | 73 | 73.06% |
| TREE250117C00050000 | 2024-05-28 11:30AM EDT | 2025-01-17 | 8.66 | 6.70 | 7.70 | 0.00 | - | 1 | 1 | 71.06% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TREE240621P00050000 | 2024-05-23 2:56PM EDT | 2024-06-21 | 7.66 | 5.60 | 8.30 | 0.00 | - | 3 | 46 | 86.04% |
| TREE240719P00050000 | 2024-05-21 10:01AM EDT | 2024-07-19 | 7.10 | 6.60 | 10.40 | 0.00 | - | 2 | 6 | 60.13% |
| TREE241018P00050000 | 2024-05-24 3:46PM EDT | 2024-10-18 | 9.60 | 10.50 | 11.30 | 0.00 | - | 2 | 8 | 59.92% |
| TREE241220P00050000 | 2024-03-12 2:47PM EDT | 2024-12-20 | 15.02 | 14.80 | 17.00 | 0.00 | - | 5 | 12 | 89.06% |
© 2024 Yahoo. All rights reserved.