LendingTree, Inc. (TREE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TREE240621C00055000 | 2024-05-21 10:04AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.80 | 0.00 | - | 10 | 50 | 78.13% |
| TREE240719C00055000 | 2024-05-13 10:54AM EDT | 2024-07-19 | 2.77 | 0.00 | 1.90 | 0.00 | - | 1 | 9 | 66.21% |
| TREE241018C00055000 | 2024-05-24 3:56PM EDT | 2024-10-18 | 4.00 | 2.80 | 3.70 | 0.00 | - | 1 | 2 | 65.48% |
| TREE241220C00055000 | 2024-05-30 1:27PM EDT | 2024-12-20 | 6.00 | 4.80 | 5.80 | 0.00 | - | 1 | 10 | 71.14% |
| TREE250117C00055000 | 2024-05-22 3:35PM EDT | 2025-01-17 | 6.60 | 5.30 | 6.60 | 0.00 | - | - | 1 | 71.53% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.