LendingTree, Inc. (TREE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TREE240517C00020000 | 2024-04-30 10:24AM EDT | 2024-05-17 | 28.40 | 27.00 | 31.60 | 0.00 | - | 20 | 30 | 459.57% |
| TREE240719C00020000 | 2023-12-20 1:14PM EDT | 2024-07-19 | 13.29 | 9.90 | 12.40 | 0.00 | - | 10 | 28 | 0.00% |
| TREE241220C00020000 | 2024-04-19 1:08PM EDT | 2024-12-20 | 16.50 | 28.60 | 33.00 | 0.00 | - | 5 | 8 | 97.36% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TREE240719P00020000 | 2024-04-17 3:20PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.70 | 0.00 | - | 200 | 806 | 119.63% |
| TREE241220P00020000 | 2023-12-28 11:06AM EDT | 2024-12-20 | 2.83 | 2.00 | 2.80 | 0.00 | - | 2 | 17 | 116.94% |
© 2024 Yahoo. All rights reserved.