LendingTree, Inc. (TREE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TREE240517C00025000 | 2024-04-09 12:17PM EDT | 2024-05-17 | 16.70 | 23.00 | 27.00 | 0.00 | - | - | 63 | 246.09% |
| TREE240719C00025000 | 2024-05-02 2:41PM EDT | 2024-07-19 | 25.10 | 23.40 | 27.00 | 0.00 | - | 1 | 149 | 112.99% |
| TREE241220C00025000 | 2024-04-30 9:36AM EDT | 2024-12-20 | 25.00 | 24.90 | 29.00 | 0.00 | - | 2 | 65 | 94.87% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TREE240517P00025000 | 2024-04-22 3:56PM EDT | 2024-05-17 | 0.25 | 0.00 | 3.40 | 0.00 | - | 2 | 83 | 333.40% |
| TREE240621P00025000 | 2024-04-25 9:57AM EDT | 2024-06-21 | 0.40 | 0.00 | 3.70 | 0.00 | - | - | 2 | 183.45% |
| TREE240719P00025000 | 2024-04-29 12:37PM EDT | 2024-07-19 | 0.70 | 0.00 | 2.55 | 0.00 | - | 5 | 426 | 129.59% |
| TREE241220P00025000 | 2024-04-30 10:18AM EDT | 2024-12-20 | 1.69 | 1.10 | 2.05 | 0.00 | - | 9 | 23 | 80.03% |
© 2024 Yahoo. All rights reserved.