LendingTree, Inc. (TREE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TREE240517C00030000 | 2024-04-30 10:24AM EDT | 2024-05-17 | 18.50 | 18.60 | 22.00 | 0.00 | - | 20 | 28 | 212.70% |
| TREE240719C00030000 | 2024-05-03 9:30AM EDT | 2024-07-19 | 21.60 | 19.20 | 22.50 | +3.30 | +18.03% | 1 | 332 | 105.47% |
| TREE241220C00030000 | 2024-05-03 9:39AM EDT | 2024-12-20 | 24.40 | 21.80 | 25.00 | +3.89 | +18.97% | 5 | 94 | 91.87% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TREE240517P00030000 | 2024-05-03 10:45AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 12 | 233 | 118.75% |
| TREE240621P00030000 | 2024-05-02 9:30AM EDT | 2024-06-21 | 0.25 | 0.00 | 3.70 | 0.00 | - | 1 | 6 | 144.43% |
| TREE240719P00030000 | 2024-04-26 9:51AM EDT | 2024-07-19 | 2.15 | 0.00 | 4.10 | 0.00 | - | 1 | 26 | 119.73% |
| TREE241220P00030000 | 2024-04-30 11:35AM EDT | 2024-12-20 | 2.90 | 1.95 | 2.80 | 0.00 | - | 2 | 5 | 73.22% |
© 2024 Yahoo. All rights reserved.