LendingTree, Inc. (TREE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TREE240517C00035000 | 2024-05-01 12:04PM EDT | 2024-05-17 | 12.67 | 13.70 | 17.00 | 0.00 | - | 1 | 82 | 162.99% |
| TREE240621C00035000 | 2024-05-01 9:35AM EDT | 2024-06-21 | 14.20 | 13.80 | 17.50 | 0.00 | - | 2 | 4 | 95.65% |
| TREE240719C00035000 | 2024-04-30 3:05PM EDT | 2024-07-19 | 15.00 | 14.10 | 18.00 | 0.00 | - | 399 | 379 | 84.57% |
| TREE241018C00035000 | 2024-04-25 1:20PM EDT | 2024-10-18 | 7.90 | 16.70 | 20.00 | 0.00 | - | 6 | 7 | 84.67% |
| TREE241220C00035000 | 2024-05-02 11:03AM EDT | 2024-12-20 | 18.00 | 17.60 | 20.50 | 0.00 | - | 1 | 60 | 78.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TREE240517P00035000 | 2024-05-03 12:52PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.15 | +0.05 | +50.00% | 3 | 58 | 91.02% |
| TREE240621P00035000 | 2024-05-01 3:38PM EDT | 2024-06-21 | 0.65 | 0.25 | 0.75 | 0.00 | - | 17 | 502 | 72.46% |
| TREE240719P00035000 | 2024-05-02 1:59PM EDT | 2024-07-19 | 0.80 | 0.65 | 1.30 | 0.00 | - | 6 | 522 | 70.36% |
| TREE241220P00035000 | 2024-04-30 10:18AM EDT | 2024-12-20 | 4.33 | 3.30 | 5.70 | 0.00 | - | 10 | 20 | 77.47% |
© 2024 Yahoo. All rights reserved.