LendingTree, Inc. (TREE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TREE240517C00040000 | 2024-05-03 10:56AM EDT | 2024-05-17 | 11.40 | 8.80 | 11.50 | +1.95 | +20.63% | 6 | 437 | 105.96% |
| TREE240621C00040000 | 2024-04-30 9:34AM EDT | 2024-06-21 | 8.00 | 9.80 | 13.00 | 0.00 | - | 2 | 2 | 84.03% |
| TREE240719C00040000 | 2024-05-02 2:03PM EDT | 2024-07-19 | 12.00 | 11.10 | 14.00 | 0.00 | - | 1 | 66 | 84.33% |
| TREE241018C00040000 | 2024-05-03 10:50AM EDT | 2024-10-18 | 15.76 | 13.80 | 16.00 | +2.36 | +17.61% | 1 | 7 | 79.42% |
| TREE241220C00040000 | 2024-04-30 12:25PM EDT | 2024-12-20 | 13.80 | 14.10 | 18.50 | 0.00 | - | 2 | 49 | 78.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TREE240517P00040000 | 2024-05-02 10:00AM EDT | 2024-05-17 | 0.29 | 0.05 | 0.55 | 0.00 | - | 25 | 76 | 81.05% |
| TREE240719P00040000 | 2024-05-02 2:51PM EDT | 2024-07-19 | 1.65 | 1.15 | 2.65 | 0.00 | - | 2 | 159 | 65.63% |
| TREE241220P00040000 | 2024-05-03 10:13AM EDT | 2024-12-20 | 5.50 | 5.00 | 6.30 | -0.50 | -8.33% | 5 | 6 | 69.01% |
© 2024 Yahoo. All rights reserved.