LendingTree, Inc. (TREE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TREE240517C00045000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 6.00 | 4.70 | 5.60 | +0.35 | +6.19% | 3 | 198 | 62.55% |
| TREE240719C00045000 | 2024-05-03 11:26AM EDT | 2024-07-19 | 9.10 | 7.70 | 10.40 | +0.50 | +5.81% | 5 | 105 | 76.90% |
| TREE241018C00045000 | 2024-04-22 3:02PM EDT | 2024-10-18 | 4.40 | 11.00 | 13.50 | 0.00 | - | 1 | 2 | 78.37% |
| TREE241220C00045000 | 2024-04-30 2:34PM EDT | 2024-12-20 | 12.90 | 12.70 | 15.30 | 0.00 | - | 12 | 16 | 79.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TREE240517P00045000 | 2024-05-03 1:49PM EDT | 2024-05-17 | 0.75 | 0.70 | 1.10 | -0.15 | -16.67% | 1 | 56 | 68.26% |
| TREE240719P00045000 | 2024-05-03 12:52PM EDT | 2024-07-19 | 3.05 | 2.85 | 3.70 | -0.55 | -15.28% | 2 | 62 | 60.18% |
| TREE241220P00045000 | 2024-05-03 10:08AM EDT | 2024-12-20 | 7.50 | 7.20 | 9.60 | -0.90 | -10.71% | 5 | 10 | 70.79% |
© 2024 Yahoo. All rights reserved.