LendingTree, Inc. (TREE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TREE240517C00050000 | 2024-05-03 1:01PM EDT | 2024-05-17 | 2.55 | 2.00 | 2.35 | +0.10 | +4.08% | 19 | 1,719 | 63.33% |
| TREE240719C00050000 | 2024-05-03 10:38AM EDT | 2024-07-19 | 6.30 | 5.50 | 6.10 | +0.60 | +10.53% | 1 | 69 | 67.14% |
| TREE241018C00050000 | 2024-05-03 10:50AM EDT | 2024-10-18 | 10.66 | 8.50 | 11.30 | +4.26 | +66.56% | 1 | 15 | 76.61% |
| TREE241220C00050000 | 2024-05-03 10:34AM EDT | 2024-12-20 | 12.30 | 10.50 | 12.90 | +0.73 | +6.31% | 2 | 69 | 77.21% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TREE240719P00050000 | 2024-05-02 9:46AM EDT | 2024-07-19 | 6.50 | 5.30 | 6.60 | 0.00 | - | 2 | 12 | 62.26% |
| TREE241220P00050000 | 2024-03-12 2:47PM EDT | 2024-12-20 | 15.02 | 14.80 | 17.00 | 0.00 | - | 5 | 12 | 101.62% |
© 2024 Yahoo. All rights reserved.