UK markets open in 4 hours 26 minutes

TIAA-CREF International Eq Retire (TRERX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
14.69+0.02 (+0.14%)
At close: 08:01PM EDT
Time period:
30 Jun 2023 - 30 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 202414.6914.6914.6914.6914.69-
27 Jun 202414.6714.6714.6714.6714.67-
26 Jun 202414.6214.6214.6214.6214.62-
25 Jun 202414.7414.7414.7414.7414.74-
24 Jun 202414.6114.6114.6114.6114.61-
21 Jun 202414.5314.5314.5314.5314.53-
20 Jun 202414.6414.6414.6414.6414.64-
18 Jun 202414.6314.6314.6314.6314.63-
17 Jun 202414.5914.5914.5914.5914.59-
14 Jun 202414.5314.5314.5314.5314.53-
13 Jun 202414.7014.7014.7014.7014.70-
12 Jun 202414.8914.8914.8914.8914.89-
11 Jun 202414.7514.7514.7514.7514.75-
10 Jun 202414.9414.9414.9414.9414.94-
07 Jun 202414.8814.8814.8814.8814.88-
06 Jun 202415.0315.0315.0315.0315.03-
05 Jun 202414.9714.9714.9714.9714.97-
04 Jun 202414.8414.8414.8414.8414.84-
03 Jun 202414.8914.8914.8914.8914.89-
31 May 202414.8714.8714.8714.8714.87-
30 May 202414.7014.7014.7014.7014.70-
29 May 202414.6014.6014.6014.6014.60-
28 May 202414.8414.8414.8414.8414.84-
24 May 202414.8314.8314.8314.8314.83-
23 May 202414.7114.7114.7114.7114.71-
22 May 202414.7414.7414.7414.7414.74-
21 May 202414.8714.8714.8714.8714.87-
20 May 202414.9214.9214.9214.9214.92-
17 May 202414.9014.9014.9014.9014.90-
16 May 202414.8114.8114.8114.8114.81-
15 May 202414.9514.9514.9514.9514.95-
14 May 202414.7914.7914.7914.7914.79-
13 May 202414.6614.6614.6614.6614.66-
10 May 202414.6514.6514.6514.6514.65-
09 May 202414.5714.5714.5714.5714.57-
08 May 202414.4914.4914.4914.4914.49-
07 May 202414.5314.5314.5314.5314.53-
06 May 202414.5114.5114.5114.5114.51-
03 May 202414.4014.4014.4014.4014.40-
02 May 202414.2914.2914.2914.2914.29-
01 May 202414.1514.1514.1514.1514.15-
30 Apr 202414.1914.1914.1914.1914.19-
29 Apr 202414.3414.3414.3414.3414.34-
26 Apr 202414.3214.3214.3214.3214.32-
25 Apr 202414.2214.2214.2214.2214.22-
24 Apr 202414.2414.2414.2414.2414.24-
23 Apr 202414.2514.2514.2514.2514.25-
22 Apr 202414.1314.1314.1314.1314.13-
19 Apr 202413.9813.9813.9813.9813.98-
18 Apr 202414.0214.0214.0214.0214.02-
17 Apr 202414.0614.0614.0614.0614.06-
16 Apr 202414.1114.1114.1114.1114.11-
15 Apr 202414.2714.2714.2714.2714.27-
12 Apr 202414.3414.3414.3414.3414.34-
11 Apr 202414.5414.5414.5414.5414.54-
10 Apr 202414.4814.4814.4814.4814.48-
09 Apr 202414.6714.6714.6714.6714.67-
08 Apr 202414.6814.6814.6814.6814.68-
05 Apr 202414.6114.6114.6114.6114.61-
04 Apr 202414.5414.5414.5414.5414.54-
03 Apr 202414.6314.6314.6314.6314.63-
02 Apr 202414.5114.5114.5114.5114.51-
01 Apr 202414.5514.5514.5514.5514.55-
28 Mar 202414.6714.6714.6714.6714.67-
27 Mar 202414.7014.7014.7014.7014.70-
26 Mar 202414.6014.6014.6014.6014.60-
25 Mar 202414.5814.5814.5814.5814.58-
22 Mar 202414.6114.6114.6114.6114.61-
21 Mar 202414.6214.6214.6214.6214.62-
20 Mar 202414.6014.6014.6014.6014.60-
19 Mar 202414.4514.4514.4514.4514.45-
18 Mar 202414.4314.4314.4314.4314.43-
15 Mar 202414.4014.4014.4014.4014.40-
14 Mar 202414.4614.4614.4614.4614.46-
13 Mar 202414.5414.5414.5414.5414.54-
12 Mar 202414.5514.5514.5514.5514.55-
11 Mar 202414.4214.4214.4214.4214.42-
08 Mar 202414.5214.5214.5214.5214.52-
07 Mar 202414.6114.6114.6114.6114.61-
06 Mar 202414.4014.4014.4014.4014.40-
05 Mar 202414.2414.2414.2414.2414.24-
04 Mar 202414.3014.3014.3014.3014.30-
01 Mar 202414.3014.3014.3014.3014.30-
29 Feb 202414.1014.1014.1014.1014.10-
28 Feb 202414.0614.0614.0614.0614.06-
27 Feb 202414.1314.1314.1314.1314.13-
26 Feb 202414.1114.1114.1114.1114.11-
23 Feb 202414.1214.1214.1214.1214.12-
22 Feb 202414.1214.1214.1214.1214.12-
21 Feb 202413.9413.9413.9413.9413.94-
20 Feb 202413.9113.9113.9113.9113.91-
16 Feb 202413.9113.9113.9113.9113.91-
15 Feb 202413.9013.9013.9013.9013.90-
14 Feb 202413.8013.8013.8013.8013.80-
13 Feb 202413.6913.6913.6913.6913.69-
12 Feb 202413.8713.8713.8713.8713.87-
09 Feb 202413.8713.8713.8713.8713.87-
08 Feb 202413.8413.8413.8413.8413.84-
07 Feb 202413.8213.8213.8213.8213.82-
06 Feb 202413.8013.8013.8013.8013.80-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...