Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 35.00 | 0.30 | 0.00 | - | - | 1 |
55.68 | 0.00 | - | 10 | 20 | 40.00 | 1.28 | 0.00 | - | 1 | 1 |
31.96 | 0.00 | - | 1 | 0 | 45.00 | - | - | - | - | - |
27.48 | 0.00 | - | 1 | 0 | 50.00 | 0.01 | 0.00 | - | 2 | 0 |
37.35 | 0.00 | - | 1 | 2 | 55.00 | 1.85 | 0.00 | - | 2 | 87 |
24.20 | 0.00 | - | 1 | 4 | 60.00 | 0.30 | 0.00 | - | 1 | 86 |
18.58 | 0.00 | - | 1 | 0 | 65.00 | 0.22 | 0.00 | - | 1 | 0 |
6.00 | 0.00 | - | 5 | 0 | 70.00 | 0.85 | 0.00 | - | 241 | 0 |
2.55 | 0.00 | - | 6 | 0 | 75.00 | 2.70 | 0.00 | - | 1,221 | 0 |
1.01 | 0.00 | - | 40 | 0 | 80.00 | 6.00 | 0.00 | - | 512 | 0 |
0.19 | 0.00 | - | 7 | 0 | 85.00 | 10.05 | 0.00 | - | 46 | 0 |
0.05 | 0.00 | - | 14 | 0 | 90.00 | 11.00 | 0.00 | - | 1 | 0 |
1.03 | 0.00 | - | 2 | 0 | 95.00 | 13.35 | 0.00 | - | 4 | 0 |
0.30 | 0.00 | - | 1 | 0 | 100.00 | 14.60 | 0.00 | - | 6 | 0 |
0.05 | 0.00 | - | 1 | 0 | 105.00 | - | - | - | - | - |
0.40 | 0.00 | - | 1 | 103 | 110.00 | 26.30 | 0.00 | - | - | 0 |
0.58 | 0.00 | - | 2 | 33 | 115.00 | 31.33 | 0.00 | - | - | 0 |
0.10 | 0.00 | - | 10 | 0 | 120.00 | - | - | - | - | - |
0.40 | 0.00 | - | 1 | 3 | 125.00 | - | - | - | - | - |
0.10 | 0.00 | - | 4 | 40 | 130.00 | - | - | - | - | - |
0.75 | 0.00 | - | - | 1 | 135.00 | - | - | - | - | - |
0.45 | 0.00 | - | 1 | 1 | 140.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 1 | 145.00 | - | - | - | - | - |