Trex Company, Inc. (TREX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TREX250117C00050000 | 2024-05-16 11:41AM EDT | 50.00 | 42.63 | 34.20 | 38.50 | 0.00 | - | - | 5 | 103.46% |
| TREX250117C00055000 | 2024-05-20 10:43AM EDT | 55.00 | 35.82 | 29.20 | 33.80 | 0.00 | - | 1 | 2 | 90.60% |
| TREX250117C00065000 | 2024-05-20 2:04PM EDT | 65.00 | 26.97 | 20.50 | 24.80 | 0.00 | - | - | 6 | 71.80% |
| TREX250117C00070000 | 2024-06-11 2:14PM EDT | 70.00 | 16.43 | 13.20 | 15.10 | 0.00 | - | - | 4 | 47.82% |
| TREX250117C00075000 | 2024-06-06 12:48PM EDT | 75.00 | 14.39 | 10.30 | 12.10 | 0.00 | - | - | 2 | 45.80% |
| TREX250117C00085000 | 2024-06-07 1:43PM EDT | 85.00 | 7.78 | 4.20 | 8.30 | 0.00 | - | 1 | 3 | 46.83% |
| TREX250117C00090000 | 2024-06-20 1:00PM EDT | 90.00 | 7.02 | 3.80 | 5.10 | 0.00 | - | 2 | 4 | 39.51% |
| TREX250117C00095000 | 2024-06-21 9:31AM EDT | 95.00 | 5.23 | 2.40 | 4.40 | -1.67 | -24.20% | 3 | 6 | 41.82% |
| TREX250117C00100000 | 2024-06-12 3:38PM EDT | 100.00 | 3.03 | 0.85 | 3.30 | -2.07 | -40.59% | 1 | 4 | 41.16% |
| TREX250117C00105000 | 2024-05-28 3:14PM EDT | 105.00 | 4.36 | 0.90 | 3.50 | 0.00 | - | 5 | 6 | 46.47% |
| TREX250117C00110000 | 2024-05-28 12:14PM EDT | 110.00 | 3.60 | 0.10 | 5.00 | 0.00 | - | 1 | 4 | 58.17% |
| TREX250117C00115000 | 2024-06-06 11:01AM EDT | 115.00 | 1.65 | 0.10 | 4.80 | 0.00 | - | 5 | 5 | 60.94% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TREX250117P00065000 | 2024-06-21 1:16PM EDT | 65.00 | 2.75 | 2.20 | 4.00 | +0.50 | +22.22% | 10 | 1 | 42.26% |
| TREX250117P00075000 | 2024-06-07 10:43AM EDT | 75.00 | 6.25 | 5.70 | 6.30 | +1.05 | +20.19% | 2 | 4 | 33.50% |
| TREX250117P00080000 | 2024-06-17 9:47AM EDT | 80.00 | 6.50 | 7.40 | 9.60 | 0.00 | - | 1 | 11 | 36.05% |
| TREX250117P00095000 | 2024-06-12 11:23AM EDT | 95.00 | 12.39 | 17.60 | 21.00 | 0.00 | - | - | 5 | 39.99% |
© 2024 Yahoo. All rights reserved.