UK markets open in 2 hours 16 minutes
NIKKEI 225
39,641.20 +468.05 (+1.19%) HANG SENG
18,069.75 -3.15 (-0.02%) CRUDE OIL
81.19 +0.36 (+0.45%) GOLD FUTURES
2,327.70 -3.10 (-0.13%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,685.19 +357.00 (+0.74%)
Trex Company, Inc. (TREX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TREX240719C00110000 | 2024-05-13 9:41AM EDT | 2024-07-19 | 0.40 | 0.00 | 4.80 | 0.00 | - | 1 | 103 | 142.38% |
| TREX240816C00110000 | 2024-06-06 3:52PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TREX241018C00110000 | 2024-06-10 12:02PM EDT | 2024-10-18 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TREX250117C00110000 | 2024-05-28 12:14PM EDT | 2025-01-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TREX240719P00110000 | 2024-06-20 3:49PM EDT | 2024-07-19 | 26.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TREX241018P00110000 | 2024-04-09 9:31AM EDT | 2024-10-18 | 17.50 | 0.00 | 0.00 | 0.00 | - | - | 45 | 0.00% |
© 2024 Yahoo. All rights reserved.