UK markets open in 1 hour 48 minutes
NIKKEI 225
39,666.35 +493.20 (+1.26%) HANG SENG
18,069.75 -3.15 (-0.02%) CRUDE OIL
81.26 +0.43 (+0.53%) GOLD FUTURES
2,328.20 -2.60 (-0.11%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,666.56 +310.93 (+0.64%)
Trex Company, Inc. (TREX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TREX240719C00050000 | 2024-06-21 3:15PM EDT | 2024-07-19 | 27.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TREX241018C00050000 | 2024-05-20 10:43AM EDT | 2024-10-18 | 39.54 | 32.50 | 37.20 | 0.00 | - | 1 | 7 | 151.66% |
| TREX250117C00050000 | 2024-05-16 11:41AM EDT | 2025-01-17 | 42.63 | 34.20 | 38.50 | 0.00 | - | - | 5 | 123.33% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TREX240719P00050000 | 2024-06-03 1:32PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TREX241018P00050000 | 2024-05-03 9:30AM EDT | 2024-10-18 | 0.40 | 0.10 | 1.00 | 0.00 | - | 10 | 39 | 57.28% |
© 2024 Yahoo. All rights reserved.