UK markets open in 2 hours 9 minutes
NIKKEI 225
39,675.20 +502.05 (+1.28%) HANG SENG
18,069.75 -3.15 (-0.02%) CRUDE OIL
81.22 +0.39 (+0.48%) GOLD FUTURES
2,328.40 -2.40 (-0.10%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,677.20 +398.10 (+0.82%)
Trex Company, Inc. (TREX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TREX240719C00065000 | 2024-06-18 9:39AM EDT | 2024-07-19 | 18.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TREX241018C00065000 | 2024-02-26 1:04PM EDT | 2024-10-18 | 33.75 | 35.00 | 39.40 | 0.00 | - | 2 | 1 | 219.59% |
| TREX250117C00065000 | 2024-05-20 2:04PM EDT | 2025-01-17 | 26.97 | 20.50 | 24.80 | 0.00 | - | - | 6 | 85.08% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TREX240719P00065000 | 2024-06-25 10:31AM EDT | 2024-07-19 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TREX240816P00065000 | 2024-06-25 3:49PM EDT | 2024-08-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| TREX241018P00065000 | 2024-06-25 1:44PM EDT | 2024-10-18 | 2.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TREX250117P00065000 | 2024-06-21 1:16PM EDT | 2025-01-17 | 2.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.