UK markets open in 2 hours 16 minutes
NIKKEI 225
39,638.04 +464.89 (+1.19%) HANG SENG
18,069.75 -3.15 (-0.02%) CRUDE OIL
81.20 +0.37 (+0.46%) GOLD FUTURES
2,327.60 -3.20 (-0.14%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,681.98 +356.98 (+0.74%)
Trex Company, Inc. (TREX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TREX240719C00070000 | 2024-06-25 2:38PM EDT | 2024-07-19 | 6.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TREX240816C00070000 | 2024-06-21 10:04AM EDT | 2024-08-16 | 10.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TREX241018C00070000 | 2024-05-10 11:33AM EDT | 2024-10-18 | 22.00 | 13.10 | 14.10 | 0.00 | - | 1 | 7 | 69.56% |
| TREX250117C00070000 | 2024-06-25 1:40PM EDT | 2025-01-17 | 11.41 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TREX240719P00070000 | 2024-06-25 3:44PM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 241 | 0 | 6.25% |
| TREX240816P00070000 | 2024-06-25 3:32PM EDT | 2024-08-16 | 2.21 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 3.13% |
| TREX241018P00070000 | 2024-06-25 1:44PM EDT | 2024-10-18 | 3.61 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| TREX250117P00070000 | 2024-06-25 11:10AM EDT | 2025-01-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.