UK markets open in 2 hours 15 minutes
NIKKEI 225
39,648.04 +474.89 (+1.21%) HANG SENG
18,069.75 -3.15 (-0.02%) CRUDE OIL
81.20 +0.37 (+0.46%) GOLD FUTURES
2,327.20 -3.60 (-0.15%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,681.98 +356.98 (+0.74%)
Trex Company, Inc. (TREX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TREX240719C00075000 | 2024-06-25 3:59PM EDT | 2024-07-19 | 2.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| TREX240816C00075000 | 2024-06-25 3:55PM EDT | 2024-08-16 | 4.39 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.39% |
| TREX241018C00075000 | 2024-06-07 11:44AM EDT | 2024-10-18 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| TREX250117C00075000 | 2024-06-25 11:25AM EDT | 2025-01-17 | 8.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TREX240719P00075000 | 2024-06-25 3:53PM EDT | 2024-07-19 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1,221 | 0 | 0.00% |
| TREX240816P00075000 | 2024-06-25 3:42PM EDT | 2024-08-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| TREX241018P00075000 | 2024-06-24 10:40AM EDT | 2024-10-18 | 4.20 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 0.00% |
| TREX250117P00075000 | 2024-06-21 3:52PM EDT | 2025-01-17 | 6.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.