UK markets open in 2 hours 17 minutes
NIKKEI 225
39,649.49 +476.34 (+1.22%) HANG SENG
18,069.75 -3.15 (-0.02%) CRUDE OIL
81.21 +0.38 (+0.47%) GOLD FUTURES
2,327.60 -3.20 (-0.14%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,672.13 +370.45 (+0.77%)
Trex Company, Inc. (TREX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TREX240719C00080000 | 2024-06-25 2:14PM EDT | 2024-07-19 | 1.01 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| TREX240816C00080000 | 2024-06-25 3:23PM EDT | 2024-08-16 | 2.43 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| TREX241018C00080000 | 2024-06-18 11:39AM EDT | 2024-10-18 | 9.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TREX240719P00080000 | 2024-06-25 3:57PM EDT | 2024-07-19 | 6.00 | 0.00 | 0.00 | 0.00 | - | 512 | 0 | 0.00% |
| TREX240816P00080000 | 2024-06-25 3:37PM EDT | 2024-08-16 | 7.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| TREX241018P00080000 | 2024-06-25 9:46AM EDT | 2024-10-18 | 8.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TREX250117P00080000 | 2024-06-17 9:47AM EDT | 2025-01-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.