UK markets open in 1 hour 17 minutes

Trex Company, Inc. (TREX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
74.54-4.39 (-5.56%)
At close: 04:00PM EDT
75.00 +0.46 (+0.62%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----35.000.300.00--1
55.680.00-102040.001.280.00-11
31.960.00-1045.00-----
27.480.00-1050.000.010.00-20
37.350.00-1255.001.850.00-287
24.200.00-1460.000.300.00-186
18.580.00-1065.000.220.00-10
6.000.00-5070.000.850.00-2410
2.550.00-6075.002.700.00-1,2210
1.010.00-40080.006.000.00-5120
0.190.00-7085.0010.050.00-460
0.050.00-14090.0011.000.00-10
1.030.00-2095.0013.350.00-40
0.300.00-10100.0014.600.00-60
0.050.00-10105.00-----
0.400.00-1103110.0026.300.00--0
0.580.00-233115.0031.330.00--0
0.100.00-100120.00-----
0.400.00-13125.00-----
0.100.00-440130.00-----
0.750.00--1135.00-----
0.450.00-11140.00-----
0.100.00-11145.00-----