Trex Company, Inc. (TREX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:35AM EDT. Market open.
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TREX240621C00100000 | 2024-05-21 9:30AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 12.50% |
| TREX240719C00100000 | 2024-05-23 12:47PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 109 | 6.25% |
| TREX241018C00100000 | 2024-05-22 11:59AM EDT | 2024-10-18 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1,537 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TREX240719P00100000 | 2024-03-05 2:22PM EDT | 2024-07-19 | 10.40 | 9.50 | 10.20 | 0.00 | - | 3 | 25 | 0.00% |
| TREX241018P00100000 | 2024-05-15 9:30AM EDT | 2024-10-18 | 13.00 | 0.00 | 0.00 | 0.00 | - | 10 | 120 | 0.00% |
© 2024 Yahoo. All rights reserved.