UK markets closed

Tarachi Gold Corp. (TRGGF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.0691-0.0003 (-0.43%)
At close: 10:34AM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
20 May 20220.06900.06900.06900.06900.06908,000
19 May 20220.06900.06900.06900.06900.069010,000
18 May 20220.06500.06500.06500.06500.06505,000
17 May 20220.07800.07800.07800.07800.0780-
16 May 20220.07200.08300.07200.07800.078046,600
13 May 20220.07800.07800.07300.07800.078031,000
12 May 20220.08000.08000.06100.06100.061080,000
11 May 20220.08400.08600.08100.08100.081014,100
10 May 20220.09400.09400.08100.09300.093039,300
09 May 20220.10500.11500.09400.09400.094037,500
06 May 20220.10500.11000.10500.11000.11004,900
05 May 20220.11500.11500.10900.10900.109037,500
04 May 20220.10800.11100.10500.10500.105022,000
03 May 20220.10600.10600.10600.10600.1060-
02 May 20220.10500.10600.10000.10600.106024,300
29 Apr 20220.11000.11000.10700.10700.107068,000
28 Apr 20220.10400.10400.10400.10400.1040-
27 Apr 20220.10400.10400.10400.10400.10404,000
26 Apr 20220.11400.11400.10700.10700.107060,900
25 Apr 20220.11000.11000.11000.11000.110011,400
22 Apr 20220.11500.11500.11500.11500.1150-
21 Apr 20220.12000.12100.11500.11500.115017,800
20 Apr 20220.12000.12000.12000.12000.1200-
19 Apr 20220.12000.12000.12000.12000.1200-
18 Apr 20220.12000.12000.12000.12000.1200-
14 Apr 20220.12400.12400.11800.12000.120019,000
13 Apr 20220.12500.12500.12000.12300.123012,800
12 Apr 20220.12300.12300.12300.12300.123036,700
11 Apr 20220.12300.12300.12300.12300.1230300
08 Apr 20220.12200.12200.12000.12000.12007,500
07 Apr 20220.12000.12000.12000.12000.120021,700
06 Apr 20220.11600.12000.11600.12000.120015,300
05 Apr 20220.12200.12200.12100.12100.12102,500
04 Apr 20220.12900.12900.12000.12100.121022,700
01 Apr 20220.12000.12000.12000.12000.120010,000
31 Mar 20220.12800.12800.12500.12500.125013,600
30 Mar 20220.12600.12600.12100.12200.122014,700
29 Mar 20220.12300.12300.12300.12300.1230900
28 Mar 20220.13600.13600.12600.12900.129018,500
25 Mar 20220.13000.13400.12900.13400.134044,000
24 Mar 20220.13000.13000.13000.13000.1300-
23 Mar 20220.13500.13600.13000.13000.130097,400
22 Mar 20220.13300.13600.13300.13600.13607,000
21 Mar 20220.13500.14000.13400.13400.134015,000
18 Mar 20220.13900.13900.13300.13300.13301,100
17 Mar 20220.14300.14300.14300.14300.1430-
16 Mar 20220.14300.14300.14300.14300.1430-
15 Mar 20220.14100.14300.14100.14300.143011,000
14 Mar 20220.15400.15700.15400.15700.1570100,000
11 Mar 20220.13900.13900.13900.13900.1390-
10 Mar 20220.13900.13900.13900.13900.13903,500
09 Mar 20220.13000.13000.13000.13000.130031,000
08 Mar 20220.13500.14000.13500.13900.139020,000
07 Mar 20220.13700.14200.13000.13300.133034,000
04 Mar 20220.13600.13600.13600.13600.13605,000
03 Mar 20220.14200.14200.14200.14200.142050,000
02 Mar 20220.15000.15000.15000.15000.1500-
01 Mar 20220.15000.15000.15000.15000.15002,900
28 Feb 20220.14900.15300.14900.15300.15304,400
25 Feb 20220.14500.14500.14300.14400.144058,100
24 Feb 20220.13000.13000.12900.13000.130030,000
23 Feb 20220.13800.13800.13800.13800.13801,800
22 Feb 20220.13700.13700.13700.13700.1370-
18 Feb 20220.14500.14500.13300.13700.137023,500
17 Feb 20220.13900.14500.13900.14500.145026,100
16 Feb 20220.15400.15400.14100.15000.150019,300
15 Feb 20220.15100.15100.15100.15100.1510-
14 Feb 20220.13600.16500.13600.15100.1510460,700
11 Feb 20220.12200.12700.12200.12700.12701,500
10 Feb 20220.12000.12100.12000.12100.121018,000
09 Feb 20220.11300.11300.11300.11300.1130-
08 Feb 20220.11300.11300.11300.11300.113020,000
07 Feb 20220.11300.11300.11300.11300.11304,200
04 Feb 20220.11600.11600.11400.11400.114046,000
03 Feb 20220.11100.11700.11100.11600.1160221,200
02 Feb 20220.10800.10800.10800.10800.1080-
01 Feb 20220.10800.10800.10800.10800.1080-
31 Jan 20220.11000.11200.10800.10800.1080112,500
28 Jan 20220.11000.11300.11000.11300.113012,000
27 Jan 20220.11800.11800.11500.11600.116060,600
26 Jan 20220.12500.12500.12500.12500.1250-
25 Jan 20220.12600.12800.12500.12500.125029,500
24 Jan 20220.12500.12500.12500.12500.12504,000
21 Jan 20220.12900.13000.12900.13000.13005,400
20 Jan 20220.13800.13800.13200.13800.1380235,500
19 Jan 20220.13900.13900.13200.13700.137026,600
18 Jan 20220.13700.13700.13700.13700.137010,000
14 Jan 20220.13700.13700.13700.13700.13701,500
13 Jan 20220.14500.14500.13800.13900.139032,000
12 Jan 20220.12600.14500.12600.14500.145050,800
11 Jan 20220.12100.12100.12100.12100.1210-
10 Jan 20220.12100.12100.12100.12100.12104,700
07 Jan 20220.12600.12700.12200.12200.122064,400
06 Jan 20220.13500.13500.13500.13500.1350-
05 Jan 20220.12900.13500.12900.13500.13507,600
04 Jan 20220.14200.14200.14200.14200.14202,600
03 Jan 20220.15200.15200.15200.15200.15202,600
31 Dec 20210.13000.13900.13000.13900.13907,500
30 Dec 20210.13000.13800.12900.13600.136043,500
29 Dec 20210.13300.13700.13300.13700.13707,500
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...