11 beautiful homes with glorious garden rooms

Investing in a home with a garden room will enable you to enjoy your outside space whatever the weather

Tarachi Gold Corp. (TRGGF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0339

0.0000

(0.00%)

At close: 02:33PM EDT

Time period:

19 Apr 2023 - 19 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
19 Apr 2024	0.0340	0.0340	0.0340	0.0340	0.0340	-
18 Apr 2024	0.0340	0.0340	0.0340	0.0340	0.0340	-
17 Apr 2024	0.0340	0.0340	0.0340	0.0340	0.0340	-
16 Apr 2024	0.0340	0.0340	0.0340	0.0340	0.0340	-
15 Apr 2024	0.0340	0.0340	0.0340	0.0340	0.0340	-
12 Apr 2024	0.0270	0.0340	0.0270	0.0340	0.0340	2,600
11 Apr 2024	0.0230	0.0280	0.0230	0.0280	0.0280	8,700
10 Apr 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
09 Apr 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
08 Apr 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
05 Apr 2024	0.0250	0.0250	0.0180	0.0180	0.0180	21,400
04 Apr 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
03 Apr 2024	0.0270	0.0270	0.0270	0.0270	0.0270	1,500
02 Apr 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
01 Apr 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
28 Mar 2024	0.0180	0.0180	0.0180	0.0180	0.0180	13,000
27 Mar 2024	0.0190	0.0190	0.0180	0.0180	0.0180	100,000
26 Mar 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
25 Mar 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
22 Mar 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
21 Mar 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
20 Mar 2024	0.0210	0.0210	0.0210	0.0210	0.0210	10,000
19 Mar 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
18 Mar 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
15 Mar 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
14 Mar 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
13 Mar 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
12 Mar 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
11 Mar 2024	0.0210	0.0210	0.0210	0.0210	0.0210	4,000
08 Mar 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
07 Mar 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
06 Mar 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
05 Mar 2024	0.0210	0.0210	0.0210	0.0210	0.0210	200
04 Mar 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
01 Mar 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
29 Feb 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
28 Feb 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
27 Feb 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
26 Feb 2024	0.0190	0.0190	0.0180	0.0180	0.0180	30,400
23 Feb 2024	0.0260	0.0300	0.0220	0.0220	0.0220	129,700
22 Feb 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
21 Feb 2024	0.0180	0.0180	0.0180	0.0180	0.0180	40,000
20 Feb 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
16 Feb 2024	0.0220	0.0220	0.0220	0.0220	0.0220	5,300
15 Feb 2024	0.0150	0.0150	0.0140	0.0140	0.0140	10,000
14 Feb 2024	0.0150	0.0150	0.0150	0.0150	0.0150	33,000
13 Feb 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
12 Feb 2024	0.0150	0.0150	0.0150	0.0150	0.0150	72,000
09 Feb 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
08 Feb 2024	0.0140	0.0140	0.0140	0.0140	0.0140	10,000
07 Feb 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
06 Feb 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
05 Feb 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
02 Feb 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
01 Feb 2024	0.0110	0.0110	0.0110	0.0110	0.0110	200
31 Jan 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
30 Jan 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
29 Jan 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
26 Jan 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
25 Jan 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
24 Jan 2024	0.0150	0.0150	0.0150	0.0150	0.0150	1,300
23 Jan 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
22 Jan 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
19 Jan 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
18 Jan 2024	0.0110	0.0110	0.0110	0.0110	0.0110	2,000
17 Jan 2024	0.0130	0.0130	0.0130	0.0130	0.0130	1,000
16 Jan 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
12 Jan 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
11 Jan 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
10 Jan 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
09 Jan 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
08 Jan 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
05 Jan 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
04 Jan 2024	0.0150	0.0150	0.0150	0.0150	0.0150	1,000
03 Jan 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
02 Jan 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
29 Dec 2023	0.0200	0.0200	0.0180	0.0190	0.0190	146,000
28 Dec 2023	0.0110	0.0190	0.0110	0.0190	0.0190	5,600
27 Dec 2023	0.0160	0.0170	0.0150	0.0170	0.0170	114,500
26 Dec 2023	0.0150	0.0160	0.0100	0.0100	0.0100	279,900
22 Dec 2023	0.0160	0.0160	0.0160	0.0160	0.0160	-
21 Dec 2023	0.0160	0.0160	0.0160	0.0160	0.0160	-
20 Dec 2023	0.0160	0.0160	0.0160	0.0160	0.0160	-
19 Dec 2023	0.0160	0.0160	0.0160	0.0160	0.0160	-
18 Dec 2023	0.0160	0.0160	0.0160	0.0160	0.0160	-
15 Dec 2023	0.0160	0.0160	0.0160	0.0160	0.0160	-
14 Dec 2023	0.0160	0.0160	0.0160	0.0160	0.0160	-
13 Dec 2023	0.0160	0.0160	0.0160	0.0160	0.0160	-
12 Dec 2023	0.0160	0.0160	0.0160	0.0160	0.0160	-
11 Dec 2023	0.0160	0.0160	0.0160	0.0160	0.0160	-
08 Dec 2023	0.0160	0.0160	0.0160	0.0160	0.0160	-
07 Dec 2023	0.0160	0.0160	0.0160	0.0160	0.0160	-
06 Dec 2023	0.0160	0.0160	0.0160	0.0160	0.0160	-
05 Dec 2023	0.0160	0.0160	0.0160	0.0160	0.0160	-
04 Dec 2023	0.0160	0.0160	0.0160	0.0160	0.0160	-
01 Dec 2023	0.0160	0.0160	0.0160	0.0160	0.0160	-
30 Nov 2023	0.0160	0.0160	0.0160	0.0160	0.0160	-
29 Nov 2023	0.0160	0.0160	0.0160	0.0160	0.0160	-
28 Nov 2023	0.0160	0.0160	0.0160	0.0160	0.0160	-
27 Nov 2023	0.0160	0.0160	0.0160	0.0160	0.0160	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,895.85+18.80(+0.24%)

FTSE 25019,391.30-59.37(-0.31%)

AIM745.67+0.38(+0.05%)

GBP/EUR1.1607-0.0076(-0.65%)

GBP/USD1.2370-0.0068(-0.55%)

Bitcoin GBP51,683.66+1,696.34(+3.39%)

11 beautiful homes with glorious garden rooms

Tarachi Gold Corp. (TRGGF)

FTSE 100
7,895.85
+18.80(+0.24%)

FTSE 250
19,391.30
-59.37(-0.31%)

AIM
745.67
+0.38(+0.05%)

GBP/EUR
1.1607
-0.0076(-0.65%)

GBP/USD
1.2370
-0.0068(-0.55%)

Bitcoin GBP
51,683.66
+1,696.34(+3.39%)