UK Markets open in 4 hrs 45 mins

Targa Resources Corp. (TRGP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
25.20+0.44 (+1.78%)
At close: 4:00PM EST

25.20 0.00 (0.00%)
After hours: 4:15PM EST

Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
24 Nov 202025.6226.3024.9725.2025.203,075,800
23 Nov 202023.6624.7823.3924.7624.762,513,200
20 Nov 202023.2423.6922.8123.0823.082,146,900
19 Nov 202022.3023.3221.9623.2423.242,774,700
18 Nov 202022.8923.7522.6622.6822.683,743,200
17 Nov 202021.0322.7121.0122.6522.652,358,900
16 Nov 202022.0022.1121.1921.5821.582,384,300
13 Nov 202020.2620.7720.0720.5320.532,037,600
12 Nov 202019.8820.7819.7819.9819.983,138,500
11 Nov 202020.4820.8819.9820.2420.242,676,700
10 Nov 202019.9220.2719.1320.2420.243,664,900
09 Nov 202019.0520.2518.8619.5719.574,231,300
06 Nov 202018.1318.4016.9016.9516.952,936,400
05 Nov 202016.8217.9716.8217.7417.743,703,700
04 Nov 202016.6917.2115.9816.7216.722,866,200
03 Nov 202016.5016.9616.2416.5916.592,556,800
02 Nov 202016.2416.3815.9816.0716.072,899,400
30 Oct 202015.9516.2315.7516.0516.053,548,200
29 Oct 202015.4616.0915.2116.0116.015,298,800
29 Oct 20200.1 Dividend
28 Oct 202015.8516.0915.5515.7615.662,792,300
27 Oct 202016.0916.4415.8716.3516.252,488,800
26 Oct 202016.8116.8415.9316.0615.962,318,500
23 Oct 202017.2717.3516.8117.1117.001,961,300
22 Oct 202016.4717.6316.4717.1817.072,887,300
21 Oct 202016.6516.7516.3116.4916.391,656,300
20 Oct 202016.2917.0616.1116.7716.662,534,100
19 Oct 202016.7216.7715.9916.0215.922,228,400
16 Oct 202017.2117.3516.5416.5516.441,420,900
15 Oct 202016.8317.3516.5317.2717.162,364,600
14 Oct 202016.9618.1516.9617.3317.223,058,500
13 Oct 202016.6417.1816.5116.8816.772,358,500
12 Oct 202016.6816.9616.5316.8016.692,328,200
09 Oct 202017.3517.5416.7016.7716.662,955,700
08 Oct 202016.3917.1616.0517.1016.992,465,100
07 Oct 202015.5616.3715.5616.1716.073,232,900
06 Oct 202016.3516.4615.2815.5515.453,946,900
05 Oct 202015.3815.9515.1915.8515.754,348,900
02 Oct 202013.3014.5313.2214.3114.223,409,700
01 Oct 202013.8614.0513.3413.5813.493,401,500
30 Sep 202014.7114.8713.9914.0313.943,459,000
29 Sep 202014.6014.8114.3014.6214.532,799,800
28 Sep 202014.4814.8114.2614.6514.561,963,500
25 Sep 202014.1514.6013.7814.1614.072,577,500
24 Sep 202014.0214.1513.0813.9613.873,372,400
23 Sep 202014.6714.9814.0114.0113.922,997,500
22 Sep 202014.6115.1814.3314.5914.502,417,300
21 Sep 202014.8114.8714.1914.6914.602,212,700
18 Sep 202015.9415.9715.1215.3615.265,801,100
17 Sep 202015.7916.2015.3916.0015.902,090,500
16 Sep 202015.2316.5015.1516.1516.052,672,300
15 Sep 202015.3215.4214.8915.0314.932,411,400
14 Sep 202014.8715.4414.2915.2315.132,770,900
11 Sep 202014.8915.0614.6214.7114.622,453,100
10 Sep 202015.4915.7314.8914.9014.812,122,200
09 Sep 202015.8015.8015.1415.4215.322,286,300
08 Sep 202015.8316.0015.2815.4615.362,352,000
04 Sep 202016.5416.6915.4916.3416.242,650,500
03 Sep 202016.9317.0816.2716.4616.362,455,800
02 Sep 202016.8817.2416.7516.9916.882,096,300
01 Sep 202017.0817.2816.7416.9716.861,749,900
31 Aug 202017.7017.7016.9717.0116.901,901,000
28 Aug 202017.5617.8917.2717.7717.661,737,000
27 Aug 202017.0617.5216.9617.4717.362,169,100
26 Aug 202017.9817.9817.0917.1016.992,117,900
25 Aug 202018.4418.6017.5717.9117.802,525,600
24 Aug 202018.5418.8018.2118.3018.182,178,000
21 Aug 202018.6118.6117.9518.4018.282,335,200
20 Aug 202018.1518.8018.0018.5618.442,764,300
19 Aug 202018.6119.1218.3518.3618.242,208,300
18 Aug 202019.3919.4118.3118.4618.342,799,500
17 Aug 202019.9820.2019.2719.6019.482,619,000
14 Aug 202019.2519.9719.0719.9719.842,047,000
13 Aug 202019.8920.0018.9719.2219.101,757,600
12 Aug 202019.9920.4419.6220.0219.892,463,400
11 Aug 202021.0021.0919.5419.6119.494,125,500
10 Aug 202019.8120.5419.8120.4420.312,193,900
07 Aug 202019.2020.0319.0619.6119.492,631,300
06 Aug 202019.4420.5419.1719.3619.243,035,000
05 Aug 202020.2720.7119.9220.1620.033,153,100
04 Aug 202018.7419.8618.7219.7319.601,910,500
03 Aug 202018.2318.9217.9718.7918.671,618,500
31 Jul 202018.6318.8017.7118.2818.163,048,100
30 Jul 202018.5418.7718.1618.6818.561,685,200
30 Jul 20200.1 Dividend
29 Jul 202018.0419.2317.9319.1318.911,727,100
28 Jul 202017.9718.4117.8617.9017.691,753,300
27 Jul 202018.2718.6118.0418.1317.921,717,400
24 Jul 202018.9919.2818.7018.7818.561,283,600
23 Jul 202018.8619.2718.5219.0518.831,910,500
22 Jul 202019.2519.2618.8119.1518.931,836,800
21 Jul 202018.7019.8918.7019.6519.422,893,800
20 Jul 202018.4619.0518.2718.2718.061,371,500
17 Jul 202019.1119.7418.5418.5618.352,266,500
16 Jul 202018.8019.4818.3019.1218.902,319,700
15 Jul 202018.4719.1417.9719.0718.852,794,800
14 Jul 202016.9517.9716.6817.8517.643,085,900
13 Jul 202017.9718.3016.9417.1016.902,911,800
10 Jul 202017.0617.8816.5817.8617.653,051,300
09 Jul 202018.5218.5217.1917.2717.072,320,400
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...