Targa Resources Corp. (TRGP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.15 | 0.00 | - | 5 | 6 |
| 56.80 | 0.00 | - | 2 | 0 | 60.00 | 0.52 | 0.00 | - | - | 200 |
| - | - | - | - | - | 65.00 | 1.60 | 0.00 | - | - | 13 |
| 46.80 | 0.00 | - | 2 | 0 | 70.00 | 0.30 | 0.00 | - | 10 | 36 |
| - | - | - | - | - | 72.50 | 1.45 | 0.00 | - | 6 | 33 |
| 39.45 | 0.00 | - | 5 | 0 | 75.00 | 1.10 | 0.00 | - | 20 | 54 |
| 10.10 | 0.00 | - | 10 | 21 | 77.50 | 0.15 | 0.00 | - | 5 | 29 |
| 18.68 | 0.00 | - | 5 | 17 | 80.00 | 0.05 | 0.00 | - | 1 | 51 |
| 15.12 | 0.00 | - | 1 | 11 | 82.50 | 0.35 | 0.00 | - | 5 | 82 |
| 29.20 | 0.00 | - | 52 | 93 | 85.00 | 0.10 | 0.00 | - | 8 | 211 |
| 27.69 | 0.00 | - | 12 | 40 | 87.50 | 0.45 | 0.00 | - | 2 | 506 |
| 25.50 | 0.00 | - | 1 | 1,104 | 90.00 | 0.05 | 0.00 | - | 5 | 73 |
| 21.90 | 0.00 | - | 10 | 99 | 92.50 | 0.30 | 0.00 | - | 1 | 46 |
| 22.58 | 0.00 | - | 112 | 215 | 95.00 | 0.43 | 0.00 | - | 6 | 52 |
| 20.53 | 0.00 | - | 2 | 44 | 97.50 | 0.13 | 0.00 | - | 1 | 56 |
| 16.11 | 0.00 | - | 4 | 224 | 100.00 | 0.35 | 0.00 | - | 1 | 3,086 |
| 9.18 | 0.00 | - | 4 | 219 | 105.00 | 0.22 | 0.00 | - | 13 | 547 |
| 5.78 | 0.00 | - | 8 | 875 | 110.00 | 0.40 | -0.25 | -38.46% | 557 | 396 |
| 4.60 | +0.70 | +17.95% | 41 | 1,611 | 115.00 | 1.40 | -0.35 | -20.00% | 8 | 811 |
| 1.85 | +0.31 | +20.13% | 223 | 1,559 | 120.00 | 3.53 | -0.88 | -19.95% | 2 | 26 |
| 0.60 | +0.10 | +20.00% | 75 | 121 | 125.00 | 13.24 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 20 | 45 | 130.00 | 14.90 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 35 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.