Targa Resources Corp. (TRGP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRGP240719C00065000 | 2024-01-29 4:48PM EDT | 65.00 | 22.00 | 30.70 | 35.40 | 0.00 | - | 1 | 0 | 0.00% |
| TRGP240719C00070000 | 2024-01-26 11:41AM EDT | 70.00 | 18.05 | 25.80 | 30.50 | 0.00 | - | 1 | 3 | 0.00% |
| TRGP240719C00075000 | 2024-01-09 10:59AM EDT | 75.00 | 12.20 | 13.70 | 16.80 | 0.00 | - | 1 | 2 | 0.00% |
| TRGP240719C00077500 | 2024-01-05 10:59AM EDT | 77.50 | 12.90 | 12.00 | 12.30 | 0.00 | - | 6 | 6 | 0.00% |
| TRGP240719C00082500 | 2024-02-27 3:20PM EDT | 82.50 | 16.70 | 28.40 | 32.50 | 0.00 | - | 2 | 13 | 0.00% |
| TRGP240719C00085000 | 2024-06-07 9:30AM EDT | 85.00 | 33.28 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| TRGP240719C00087500 | 2024-03-19 2:09PM EDT | 87.50 | 22.50 | 22.60 | 27.40 | 0.00 | - | 2 | 16 | 0.00% |
| TRGP240719C00090000 | 2024-03-12 1:23PM EDT | 90.00 | 16.80 | 24.40 | 28.40 | 0.00 | - | 1 | 48 | 0.00% |
| TRGP240719C00092500 | 2024-06-24 2:57PM EDT | 92.50 | 36.32 | 0.00 | 0.00 | 0.00 | - | 96 | 170 | 0.00% |
| TRGP240719C00095000 | 2024-06-26 11:11AM EDT | 95.00 | 33.10 | 0.00 | 0.00 | 0.00 | - | 2 | 195 | 0.00% |
| TRGP240719C00097500 | 2024-06-12 10:21AM EDT | 97.50 | 24.41 | 0.00 | 0.00 | 0.00 | - | 1 | 249 | 0.00% |
| TRGP240719C00100000 | 2024-05-21 1:38PM EDT | 100.00 | 20.10 | 25.60 | 28.30 | 0.00 | - | 72 | 191 | 0.00% |
| TRGP240719C00105000 | 2024-06-27 12:18PM EDT | 105.00 | 23.73 | 0.00 | 0.00 | 0.00 | - | 25 | 311 | 0.00% |
| TRGP240719C00110000 | 2024-06-24 3:08PM EDT | 110.00 | 19.16 | 0.00 | 0.00 | 0.00 | - | 1 | 365 | 0.00% |
| TRGP240719C00115000 | 2024-06-27 12:18PM EDT | 115.00 | 14.13 | 0.00 | 0.00 | 0.00 | - | 28 | 342 | 0.00% |
| TRGP240719C00120000 | 2024-06-27 3:20PM EDT | 120.00 | 8.99 | 0.00 | 0.00 | 0.00 | - | 2 | 517 | 0.00% |
| TRGP240719C00125000 | 2024-06-27 3:20PM EDT | 125.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 18 | 911 | 0.00% |
| TRGP240719C00130000 | 2024-06-27 3:59PM EDT | 130.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 220 | 1,340 | 1.56% |
| TRGP240719C00135000 | 2024-06-27 3:00PM EDT | 135.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 12 | 1,109 | 6.25% |
| TRGP240719C00140000 | 2024-06-21 12:35PM EDT | 140.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 14 | 45 | 6.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRGP240719P00050000 | 2024-05-10 9:30AM EDT | 50.00 | 0.23 | 0.00 | 0.50 | 0.00 | - | - | 5 | 185.74% |
| TRGP240719P00060000 | 2024-05-10 9:30AM EDT | 60.00 | 0.27 | 0.00 | 0.50 | 0.00 | - | 5 | 10 | 152.54% |
| TRGP240719P00065000 | 2024-02-12 2:44PM EDT | 65.00 | 0.46 | 0.00 | 0.50 | 0.00 | - | - | 10 | 137.89% |
| TRGP240719P00070000 | 2024-02-14 4:40PM EDT | 70.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 50.00% |
| TRGP240719P00075000 | 2024-02-20 10:53AM EDT | 75.00 | 0.60 | 0.00 | 0.50 | 0.00 | - | 30 | 30 | 111.82% |
| TRGP240719P00077500 | 2024-02-13 12:01PM EDT | 77.50 | 1.80 | 0.05 | 0.55 | 0.00 | - | 1 | 46 | 108.98% |
| TRGP240719P00080000 | 2024-03-08 2:27PM EDT | 80.00 | 0.40 | 0.05 | 0.55 | 0.00 | - | 10 | 85 | 103.03% |
| TRGP240719P00082500 | 2024-02-15 4:15PM EDT | 82.50 | 1.95 | 0.10 | 0.80 | 0.00 | - | 11 | 25 | 104.69% |
| TRGP240719P00085000 | 2024-02-22 11:56AM EDT | 85.00 | 1.50 | 0.10 | 0.75 | 0.00 | - | 7 | 98 | 97.56% |
| TRGP240719P00087500 | 2024-02-22 11:56AM EDT | 87.50 | 1.95 | 0.15 | 0.50 | 0.00 | - | 8 | 32 | 87.21% |
| TRGP240719P00090000 | 2024-06-26 2:14PM EDT | 90.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 25.00% |
| TRGP240719P00092500 | 2024-03-14 12:22PM EDT | 92.50 | 1.25 | 0.50 | 0.75 | 0.00 | - | 25 | 52 | 87.21% |
| TRGP240719P00095000 | 2024-04-22 1:08PM EDT | 95.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TRGP240719P00097500 | 2024-05-02 10:45AM EDT | 97.50 | 0.72 | 0.00 | 0.50 | 0.00 | - | 1 | 139 | 62.79% |
| TRGP240719P00100000 | 2024-05-15 11:17AM EDT | 100.00 | 0.28 | 0.00 | 2.25 | 0.00 | - | 10 | 119 | 81.45% |
| TRGP240719P00105000 | 2024-06-20 2:33PM EDT | 105.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 11 | 735 | 25.00% |
| TRGP240719P00110000 | 2024-06-27 2:09PM EDT | 110.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 358 | 12.50% |
| TRGP240719P00115000 | 2024-06-27 3:53PM EDT | 115.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 31 | 827 | 12.50% |
| TRGP240719P00120000 | 2024-06-26 2:00PM EDT | 120.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 13 | 480 | 6.25% |
| TRGP240719P00125000 | 2024-06-26 3:32PM EDT | 125.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 51 | 309 | 3.13% |
| TRGP240719P00130000 | 2024-06-27 10:55AM EDT | 130.00 | 3.06 | 0.00 | 0.00 | 0.00 | - | 7 | 116 | 0.00% |
© 2024 Yahoo. All rights reserved.