Targa Resources Corp. (TRGP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:40AM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.23 | 0.00 | - | - | 5 |
| - | - | - | - | - | 60.00 | 0.27 | 0.00 | - | 5 | 10 |
| 22.00 | 0.00 | - | 1 | 0 | 65.00 | 0.46 | 0.00 | - | - | 10 |
| 18.05 | 0.00 | - | 1 | 3 | 70.00 | 0.80 | 0.00 | - | 6 | 6 |
| 12.20 | 0.00 | - | 1 | 2 | 75.00 | 0.60 | 0.00 | - | 30 | 30 |
| 12.90 | 0.00 | - | 6 | 6 | 77.50 | 1.80 | 0.00 | - | 1 | 46 |
| - | - | - | - | - | 80.00 | 0.40 | 0.00 | - | 10 | 85 |
| 16.70 | 0.00 | - | 2 | 13 | 82.50 | 1.95 | 0.00 | - | 11 | 25 |
| 33.28 | 0.00 | - | 1 | 30 | 85.00 | 1.50 | 0.00 | - | 7 | 98 |
| 22.50 | 0.00 | - | 2 | 16 | 87.50 | 1.95 | 0.00 | - | 8 | 32 |
| 16.80 | 0.00 | - | 1 | 48 | 90.00 | 0.92 | 0.00 | - | 1 | 29 |
| 25.81 | 0.00 | - | 1 | 172 | 92.50 | 1.25 | 0.00 | - | 25 | 52 |
| 23.36 | 0.00 | - | 50 | 197 | 95.00 | 0.64 | 0.00 | - | 1 | 0 |
| 24.41 | 0.00 | - | 1 | 249 | 97.50 | 0.72 | 0.00 | - | 1 | 139 |
| 20.10 | 0.00 | - | 72 | 191 | 100.00 | 0.28 | 0.00 | - | 10 | 119 |
| 12.28 | 0.00 | - | 1 | 328 | 105.00 | 0.06 | 0.00 | - | 20 | 735 |
| 17.40 | 0.00 | - | 1 | 366 | 110.00 | 0.15 | 0.00 | - | 1 | 357 |
| 10.91 | 0.00 | - | 23 | 359 | 115.00 | 0.29 | 0.00 | - | 16 | 828 |
| 6.70 | 0.00 | - | 77 | 528 | 120.00 | 0.85 | 0.00 | - | 3 | 494 |
| 3.10 | 0.00 | - | 112 | 886 | 125.00 | 2.35 | 0.00 | - | 184 | 228 |
| 1.10 | 0.00 | - | 849 | 1,057 | 130.00 | 4.99 | 0.00 | - | - | 4 |
| 0.35 | 0.00 | - | 18 | 47 | 135.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 14 | 45 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.