Targa Resources Corp. (TRGP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.15 | 0.00 | - | - | 5 |
| - | - | - | - | - | 65.00 | 0.21 | 0.00 | - | - | 5 |
| 24.23 | 0.00 | - | 1 | 1 | 75.00 | 0.60 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 80.00 | 0.90 | 0.00 | - | 200 | 20 |
| 16.93 | 0.00 | - | 3 | 3 | 85.00 | 0.85 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 87.50 | 0.90 | 0.00 | - | 5 | 5 |
| 24.95 | 0.00 | - | 2 | 2 | 90.00 | - | - | - | - | - |
| 24.80 | 0.00 | - | - | 1 | 92.50 | 1.00 | 0.00 | - | 5 | 5 |
| 24.60 | 0.00 | - | 4 | 4 | 95.00 | 1.75 | 0.00 | - | 1 | 76 |
| 12.70 | 0.00 | - | 1 | 2 | 97.50 | 2.20 | 0.00 | - | 13 | 7 |
| 21.50 | 0.00 | - | 18 | 56 | 100.00 | 0.72 | 0.00 | - | 1 | 3,048 |
| 21.27 | 0.00 | - | 1 | 123 | 105.00 | 1.00 | 0.00 | - | 2 | 142 |
| 12.60 | 0.00 | - | 1 | 130 | 110.00 | 1.69 | 0.00 | - | 1 | 155 |
| 12.40 | 0.00 | - | 1 | 179 | 115.00 | 2.55 | 0.00 | - | 4 | 147 |
| 11.30 | 0.00 | - | 6 | 319 | 120.00 | 3.80 | 0.00 | - | 6 | 230 |
| 7.80 | 0.00 | - | 12 | 329 | 125.00 | 7.70 | 0.00 | - | 6 | 11 |
| 5.87 | 0.00 | - | 1 | 248 | 130.00 | 9.70 | 0.00 | - | 3 | 6 |
| 3.80 | 0.00 | - | 51 | 234 | 135.00 | 21.70 | 0.00 | - | - | 4 |
| 2.10 | 0.00 | - | 41 | 48 | 140.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 5 | 7 | 145.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 3 | 150.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 3 | 4 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.