Targa Resources Corp. (TRGP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:14PM EDT. Market open.
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.75 | 0.00 | - | 1 | 1 | 60.00 | 1.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 77.50 | 2.30 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 85.00 | 3.90 | 0.00 | - | 5 | 5 |
| 19.40 | 0.00 | - | - | 5 | 87.50 | - | - | - | - | - |
| 25.90 | 0.00 | - | 1 | 1 | 90.00 | 2.00 | 0.00 | - | 2 | 2 |
| 23.63 | 0.00 | - | 6 | 6 | 92.50 | 2.20 | 0.00 | - | 1 | 47 |
| 5.20 | 0.00 | - | - | 1 | 95.00 | 2.90 | 0.00 | - | 1 | 16 |
| 21.30 | 0.00 | - | 1 | 5 | 100.00 | 4.00 | 0.00 | - | 10 | 55 |
| 15.10 | 0.00 | - | 9 | 22 | 105.00 | 5.30 | 0.00 | - | 34 | 41 |
| 12.20 | 0.00 | - | 36 | 56 | 110.00 | 7.20 | 0.00 | - | 60 | 187 |
| 9.60 | 0.00 | - | 16 | 309 | 115.00 | 8.60 | 0.00 | - | 57 | 107 |
| 9.30 | 0.00 | - | 3 | 13 | 120.00 | 13.50 | 0.00 | - | 6 | 52 |
| 6.60 | 0.00 | - | 36 | 45 | 125.00 | 17.30 | 0.00 | - | - | 6 |
| 3.40 | 0.00 | - | 1 | 258 | 130.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 4 | 4 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.