Targa Resources Corp. (TRGP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRGP251219C00045000 | 2024-01-29 11:19AM EDT | 45.00 | 41.11 | 50.50 | 55.50 | 0.00 | - | - | 3 | 0.00% |
| TRGP251219C00055000 | 2024-02-15 1:55PM EDT | 55.00 | 38.41 | 49.50 | 54.50 | 0.00 | - | 1 | 1 | 0.00% |
| TRGP251219C00060000 | 2024-04-16 2:07PM EDT | 60.00 | 54.98 | 57.00 | 62.00 | 0.00 | - | - | 1 | 0.00% |
| TRGP251219C00065000 | 2024-04-03 10:48AM EDT | 65.00 | 52.20 | 46.50 | 51.50 | 0.00 | - | 1 | 1 | 0.00% |
| TRGP251219C00080000 | 2024-03-20 10:00AM EDT | 80.00 | 34.01 | 37.80 | 40.10 | 0.00 | - | 10 | 0 | 0.00% |
| TRGP251219C00085000 | 2024-05-09 10:30AM EDT | 85.00 | 34.22 | 36.10 | 38.70 | 0.00 | - | 1 | 11 | 0.00% |
| TRGP251219C00087500 | 2024-03-14 12:21PM EDT | 87.50 | 26.20 | 33.00 | 34.60 | 0.00 | - | 1 | 1 | 0.00% |
| TRGP251219C00090000 | 2024-03-15 12:45PM EDT | 90.00 | 25.10 | 31.40 | 33.00 | 0.00 | - | 7 | 8 | 0.00% |
| TRGP251219C00095000 | 2024-03-13 2:41PM EDT | 95.00 | 22.70 | 28.40 | 29.30 | 0.00 | - | 1,251 | 127 | 0.00% |
| TRGP251219C00097500 | 2024-04-19 2:25PM EDT | 97.50 | 25.83 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 0.00% |
| TRGP251219C00100000 | 2024-05-20 1:42PM EDT | 100.00 | 27.85 | 29.00 | 33.80 | 0.00 | - | 8 | 13 | 34.31% |
| TRGP251219C00105000 | 2024-05-15 3:21PM EDT | 105.00 | 22.12 | 22.10 | 26.90 | 0.00 | - | 1 | 1 | 26.40% |
| TRGP251219C00110000 | 2024-06-12 1:05PM EDT | 110.00 | 23.52 | 23.70 | 27.00 | 0.00 | - | 17 | 31 | 32.48% |
| TRGP251219C00115000 | 2024-06-20 10:34AM EDT | 115.00 | 22.81 | 22.00 | 23.10 | 0.00 | - | 2 | 71 | 30.23% |
| TRGP251219C00120000 | 2024-05-23 12:11PM EDT | 120.00 | 14.00 | 17.90 | 20.60 | 0.00 | - | 2 | 57 | 30.18% |
| TRGP251219C00125000 | 2024-05-22 11:20AM EDT | 125.00 | 12.05 | 16.60 | 17.70 | 0.00 | - | 1 | 347 | 29.09% |
| TRGP251219C00130000 | 2024-06-21 2:20PM EDT | 130.00 | 14.80 | 14.40 | 15.40 | +14.80 | - | 3 | 0 | 28.67% |
| TRGP251219C00135000 | 2024-05-01 2:01PM EDT | 135.00 | 8.20 | 9.00 | 10.20 | 0.00 | - | 5 | 0 | 23.14% |
| TRGP251219C00140000 | 2024-05-08 9:47AM EDT | 140.00 | 6.50 | 7.80 | 8.20 | 0.00 | - | - | 13 | 22.44% |
| TRGP251219C00145000 | 2024-06-18 10:40AM EDT | 145.00 | 8.50 | 6.70 | 10.20 | 0.00 | - | 1 | 2 | 28.24% |
| TRGP251219C00150000 | 2024-05-31 11:15AM EDT | 150.00 | 5.30 | 7.30 | 8.20 | 0.00 | - | 1 | 18 | 26.99% |
| TRGP251219C00155000 | 2024-06-10 9:57AM EDT | 155.00 | 4.70 | 6.00 | 6.90 | 0.00 | - | - | 3 | 26.64% |
| TRGP251219C00160000 | 2024-06-17 11:47AM EDT | 160.00 | 4.30 | 2.70 | 5.80 | +4.30 | - | - | 2 | 26.37% |
| TRGP251219C00165000 | 2024-05-24 3:55PM EDT | 165.00 | 2.55 | 4.00 | 4.90 | 0.00 | - | 1 | 8 | 26.22% |
Putsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRGP251219P00045000 | 2024-02-12 10:30AM EDT | 45.00 | 1.20 | 0.00 | 4.00 | 0.00 | - | - | 1 | 60.41% |
| TRGP251219P00047500 | 2024-02-12 10:30AM EDT | 47.50 | 1.35 | 0.00 | 4.00 | 0.00 | - | - | 1 | 57.54% |
| TRGP251219P00050000 | 2024-03-07 10:30AM EDT | 50.00 | 0.85 | 0.25 | 1.50 | 0.00 | - | 1 | 0 | 51.10% |
| TRGP251219P00060000 | 2024-05-07 10:36AM EDT | 60.00 | 1.20 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 59.80% |
| TRGP251219P00070000 | 2024-06-13 9:30AM EDT | 70.00 | 1.15 | 0.20 | 4.80 | 0.00 | - | 1 | 5 | 48.99% |
| TRGP251219P00080000 | 2024-06-13 9:30AM EDT | 80.00 | 1.85 | 1.45 | 2.95 | 0.00 | - | 1 | 1 | 34.02% |
| TRGP251219P00082500 | 2024-05-10 10:18AM EDT | 82.50 | 3.00 | 2.20 | 2.70 | 0.00 | - | 1 | 3 | 31.32% |
| TRGP251219P00085000 | 2024-06-13 9:30AM EDT | 85.00 | 2.45 | 0.95 | 5.00 | 0.00 | - | 1 | 2 | 36.99% |
| TRGP251219P00087500 | 2024-05-28 3:06PM EDT | 87.50 | 3.40 | 2.15 | 2.80 | 0.00 | - | 1 | 2 | 28.31% |
| TRGP251219P00090000 | 2024-05-20 1:27PM EDT | 90.00 | 4.00 | 2.55 | 3.30 | 0.00 | - | 1 | 7 | 28.27% |
| TRGP251219P00092500 | 2024-05-20 1:00PM EDT | 92.50 | 4.40 | 2.55 | 3.70 | 0.00 | - | - | 1 | 27.77% |
| TRGP251219P00095000 | 2024-04-25 12:17PM EDT | 95.00 | 5.80 | 4.70 | 5.60 | 0.00 | - | 1 | 13 | 31.06% |
| TRGP251219P00097500 | 2024-05-15 2:41PM EDT | 97.50 | 5.80 | 4.00 | 5.30 | 0.00 | - | 1 | 2 | 28.50% |
| TRGP251219P00100000 | 2024-05-08 9:48AM EDT | 100.00 | 7.30 | 5.30 | 5.90 | 0.00 | - | - | 17 | 28.12% |
| TRGP251219P00105000 | 2024-05-20 11:32AM EDT | 105.00 | 7.70 | 5.50 | 6.30 | 0.00 | - | 1 | 3 | 25.38% |
| TRGP251219P00110000 | 2024-06-12 1:06PM EDT | 110.00 | 8.20 | 6.60 | 9.50 | 0.00 | - | 5 | 6 | 27.98% |
| TRGP251219P00115000 | 2024-05-20 12:14PM EDT | 115.00 | 11.40 | 8.30 | 9.70 | 0.00 | - | 1 | 4 | 24.35% |
| TRGP251219P00125000 | 2024-05-21 11:08AM EDT | 125.00 | 15.57 | 10.60 | 12.60 | 0.00 | - | - | 88 | 20.82% |
| TRGP251219P00130000 | 2024-06-03 9:30AM EDT | 130.00 | 18.60 | 14.30 | 15.60 | 0.00 | - | 1 | 1 | 20.99% |
© 2024 Yahoo. All rights reserved.