UK Markets open in 4 hrs 49 mins

Targa Resources Corp. (TRGP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
25.20+0.44 (+1.78%)
At close: 4:00PM EST

25.20 0.00 (0.00%)
After hours: 4:15PM EST

In the money
Show:ListStraddle
Callsfor18 December 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRGP201218C000120002020-10-23 9:44AM EST12.005.400.000.000.00-100.00%
TRGP201218C000130002020-11-02 3:02PM EST13.003.800.000.000.00-1000.00%
TRGP201218C000150002020-11-05 11:02AM EST15.003.100.000.000.00-600.00%
TRGP201218C000160002020-11-09 3:08PM EST16.004.300.000.000.00-200.00%
TRGP201218C000170002020-11-06 10:44AM EST17.001.950.000.000.00-1000.00%
TRGP201218C000180002020-11-06 10:39AM EST18.001.500.000.000.00-1200.00%
TRGP201218C000190002020-11-10 10:33AM EST19.002.180.000.000.00-100.00%
TRGP201218C000200002020-11-10 2:56PM EST20.001.640.000.000.00-5000.00%
TRGP201218C000210002020-11-10 3:40PM EST21.001.250.000.000.00-1100.00%
TRGP201218C000220002020-11-10 1:54PM EST22.000.850.000.000.00-3800.00%
TRGP201218C000250002020-10-23 2:55PM EST25.000.100.000.000.00-400.00%
Putsfor18 December 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRGP201218P000100002020-10-30 10:49AM EST10.000.200.000.000.00-1050.00%
TRGP201218P000140002020-10-27 12:25PM EST14.000.950.000.000.00--050.00%
TRGP201218P000150002020-11-06 9:55AM EST15.000.350.000.000.00-4050.00%
TRGP201218P000160002020-11-06 3:58PM EST16.001.050.000.000.00-1050.00%
TRGP201218P000170002020-11-10 1:09PM EST17.000.600.000.000.00-7,512050.00%
TRGP201218P000180002020-11-10 2:52PM EST18.000.870.000.000.00-48025.00%
TRGP201218P000190002020-11-10 1:23PM EST19.001.200.000.000.00-7,546025.00%