Targa Resources Corp. (TRGP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRGP240517C00090000 | 2024-05-02 10:14AM EDT | 90.00 | 22.67 | 20.40 | 24.40 | 0.00 | - | 1 | 1 | 56.06% |
| TRGP240517C00097500 | 2024-04-26 3:50PM EDT | 97.50 | 19.30 | 13.20 | 16.90 | 0.00 | - | 2 | 0 | 88.06% |
| TRGP240517C00100000 | 2024-04-18 1:52PM EDT | 100.00 | 12.00 | 10.40 | 14.10 | 0.00 | - | 4 | 0 | 73.14% |
| TRGP240517C00105000 | 2024-04-30 2:50PM EDT | 105.00 | 7.50 | 6.50 | 9.90 | -2.90 | -27.88% | 2 | 6 | 64.70% |
| TRGP240517C00110000 | 2024-05-03 2:52PM EDT | 110.00 | 2.99 | 3.30 | 3.60 | -1.20 | -28.64% | 48 | 78 | 26.03% |
| TRGP240517C00115000 | 2024-05-03 10:43AM EDT | 115.00 | 0.64 | 0.80 | 0.95 | -0.97 | -60.25% | 40 | 342 | 22.71% |
| TRGP240517C00120000 | 2024-05-02 1:57PM EDT | 120.00 | 0.41 | 0.10 | 0.20 | 0.00 | - | 119 | 863 | 24.12% |
| TRGP240517C00125000 | 2024-05-01 3:46PM EDT | 125.00 | 0.18 | 0.00 | 0.05 | 0.00 | - | 4 | 944 | 26.95% |
| TRGP240517C00130000 | 2024-04-30 3:05PM EDT | 130.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 50.73% |
| TRGP240517C00140000 | 2024-04-12 10:28AM EDT | 140.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 69.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRGP240517P00085000 | 2024-03-19 9:47AM EDT | 85.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 66.80% |
| TRGP240517P00090000 | 2024-03-22 1:49PM EDT | 90.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 72.95% |
| TRGP240517P00095000 | 2024-03-21 2:45PM EDT | 95.00 | 0.32 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 58.40% |
| TRGP240517P00097500 | 2024-04-03 9:36AM EDT | 97.50 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| TRGP240517P00100000 | 2024-04-29 2:05PM EDT | 100.00 | 0.13 | 0.00 | 0.15 | 0.00 | - | 5 | 12 | 35.74% |
| TRGP240517P00105000 | 2024-05-03 10:22AM EDT | 105.00 | 0.22 | 0.10 | 0.80 | -0.43 | -66.15% | 1 | 581 | 37.92% |
| TRGP240517P00110000 | 2024-05-03 2:49PM EDT | 110.00 | 1.05 | 0.75 | 0.95 | -0.55 | -34.38% | 92 | 373 | 21.70% |
| TRGP240517P00115000 | 2024-05-03 3:31PM EDT | 115.00 | 3.90 | 3.20 | 3.90 | +1.55 | +65.96% | 3 | 221 | 26.03% |
| TRGP240517P00120000 | 2024-04-24 11:53AM EDT | 120.00 | 5.90 | 6.00 | 8.70 | 0.00 | - | 3 | 32 | 40.04% |
| TRGP240517P00125000 | 2024-04-11 10:31AM EDT | 125.00 | 12.00 | 10.70 | 13.90 | 0.00 | - | - | 4 | 57.35% |
| TRGP240517P00135000 | 2024-04-11 2:40PM EDT | 135.00 | 20.00 | 20.80 | 24.80 | 0.00 | - | - | 0 | 97.80% |
| TRGP240517P00140000 | 2024-04-08 10:51AM EDT | 140.00 | 24.20 | 25.80 | 29.80 | 0.00 | - | - | 2 | 55.76% |
© 2024 Yahoo. All rights reserved.