Targa Resources Corp. (TRGP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.10 | 0.00 | - | 1 | 1 |
| 21.88 | 0.00 | - | 1 | 1 | 90.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 95.00 | 0.32 | 0.00 | - | 2 | 4 |
| 10.25 | 0.00 | - | - | 3 | 97.50 | 0.29 | 0.00 | - | 1 | 2 |
| 12.00 | 0.00 | - | 4 | 4 | 100.00 | 0.35 | 0.00 | - | 5 | 15 |
| 12.00 | 0.00 | - | 13 | 41 | 105.00 | 0.50 | 0.00 | - | 1 | 601 |
| 5.10 | 0.00 | - | 23 | 90 | 110.00 | 1.50 | 0.00 | - | 32 | 344 |
| 2.72 | 0.00 | - | 51 | 337 | 115.00 | 3.60 | 0.00 | - | 11 | 172 |
| 1.09 | 0.00 | - | 15 | 655 | 120.00 | 7.60 | 0.00 | - | 1 | 9 |
| 0.36 | 0.00 | - | 842 | 885 | 125.00 | 12.00 | 0.00 | - | - | 8 |
| 0.05 | 0.00 | - | 2 | 10 | 130.00 | - | - | - | - | - |
| - | - | - | - | - | 135.00 | 20.00 | 0.00 | - | - | 57 |
| 0.05 | 0.00 | - | 2 | 2 | 140.00 | 24.20 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.