Targa Resources Corp. (TRGP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRGP240621C00105000 | 2024-05-13 11:17AM EDT | 2024-06-21 | 9.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TRGP240719C00105000 | 2024-05-08 11:34AM EDT | 2024-07-19 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TRGP241018C00105000 | 2024-05-17 2:25PM EDT | 2024-10-18 | 16.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TRGP241220C00105000 | 2024-05-01 3:25PM EDT | 2024-12-20 | 15.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| TRGP250117C00105000 | 2024-05-03 10:14AM EDT | 2025-01-17 | 14.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TRGP251219C00105000 | 2024-05-15 3:21PM EDT | 2025-12-19 | 22.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRGP240621P00105000 | 2024-05-16 11:33AM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| TRGP240719P00105000 | 2024-05-13 2:10PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| TRGP241018P00105000 | 2024-05-10 2:47PM EDT | 2024-10-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| TRGP241220P00105000 | 2024-05-01 3:26PM EDT | 2024-12-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
| TRGP250117P00105000 | 2024-05-08 11:25AM EDT | 2025-01-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 3.13% |
| TRGP251219P00105000 | 2024-05-20 11:32AM EDT | 2025-12-19 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.