Targa Resources Corp. (TRGP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRGP240621C00115000 | 2024-05-17 3:48PM EDT | 2024-06-21 | 4.60 | 4.50 | 4.70 | +0.70 | +17.95% | 41 | 1,611 | 22.19% |
| TRGP240719C00115000 | 2024-05-17 2:59PM EDT | 2024-07-19 | 6.05 | 5.80 | 6.20 | +0.45 | +8.04% | 19 | 320 | 24.62% |
| TRGP241018C00115000 | 2024-05-17 3:59PM EDT | 2024-10-18 | 9.30 | 9.10 | 9.60 | +1.40 | +17.72% | 7 | 129 | 27.22% |
| TRGP241220C00115000 | 2024-05-01 2:59PM EDT | 2024-12-20 | 9.60 | 11.00 | 11.50 | 0.00 | - | 16 | 309 | 28.30% |
| TRGP250117C00115000 | 2024-05-15 3:21PM EDT | 2025-01-17 | 10.75 | 11.80 | 12.30 | 0.00 | - | 1 | 256 | 28.76% |
| TRGP251219C00115000 | 2024-05-07 10:03AM EDT | 2025-12-19 | 15.50 | 18.10 | 18.90 | 0.00 | - | 2 | 61 | 30.11% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRGP240621P00115000 | 2024-05-17 2:06PM EDT | 2024-06-21 | 1.40 | 1.30 | 1.40 | -0.35 | -20.00% | 8 | 811 | 17.48% |
| TRGP240719P00115000 | 2024-05-16 1:03PM EDT | 2024-07-19 | 2.45 | 2.05 | 2.65 | -0.13 | -5.04% | 1 | 212 | 19.92% |
| TRGP241018P00115000 | 2024-05-17 11:38AM EDT | 2024-10-18 | 5.10 | 4.70 | 5.10 | -1.70 | -25.00% | 19 | 108 | 21.08% |
| TRGP241220P00115000 | 2024-04-30 1:57PM EDT | 2024-12-20 | 8.60 | 6.30 | 6.80 | 0.00 | - | 57 | 107 | 22.58% |
| TRGP250117P00115000 | 2024-04-25 2:30PM EDT | 2025-01-17 | 8.50 | 6.70 | 7.10 | 0.00 | - | 25 | 278 | 22.05% |
| TRGP251219P00115000 | 2024-05-16 2:03PM EDT | 2025-12-19 | 11.60 | 11.20 | 13.10 | 0.00 | - | 1 | 4 | 24.70% |
© 2024 Yahoo. All rights reserved.