Targa Resources Corp. (TRGP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRGP240621C00120000 | 2024-05-17 3:03PM EDT | 2024-06-21 | 1.85 | 1.80 | 1.95 | +0.31 | +20.13% | 223 | 1,559 | 20.24% |
| TRGP240719C00120000 | 2024-05-16 1:20PM EDT | 2024-07-19 | 3.00 | 3.10 | 3.40 | 0.00 | - | 4 | 232 | 22.69% |
| TRGP241018C00120000 | 2024-05-17 3:59PM EDT | 2024-10-18 | 6.60 | 6.40 | 7.00 | +0.40 | +6.45% | 30 | 319 | 26.37% |
| TRGP241220C00120000 | 2024-04-08 11:45AM EDT | 2024-12-20 | 9.30 | 6.20 | 6.70 | 0.00 | - | 3 | 13 | 21.38% |
| TRGP250117C00120000 | 2024-05-07 11:10AM EDT | 2025-01-17 | 7.30 | 9.20 | 9.60 | 0.00 | - | 10 | 446 | 27.66% |
| TRGP251219C00120000 | 2024-05-15 3:21PM EDT | 2025-12-19 | 14.45 | 15.60 | 16.50 | 0.00 | - | 1 | 55 | 29.65% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRGP240621P00120000 | 2024-05-17 3:34PM EDT | 2024-06-21 | 3.53 | 2.55 | 5.10 | -0.88 | -19.95% | 2 | 26 | 26.05% |
| TRGP240719P00120000 | 2024-05-17 3:02PM EDT | 2024-07-19 | 4.40 | 4.30 | 4.90 | -0.70 | -13.73% | 72 | 30 | 18.37% |
| TRGP241018P00120000 | 2024-05-17 11:44AM EDT | 2024-10-18 | 7.60 | 7.00 | 7.30 | +0.20 | +2.70% | 12 | 19 | 19.72% |
| TRGP241220P00120000 | 2024-04-18 1:43PM EDT | 2024-12-20 | 13.50 | 8.50 | 9.10 | 0.00 | - | 6 | 52 | 21.60% |
© 2024 Yahoo. All rights reserved.