Targa Resources Corp. (TRGP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRGP240621C00125000 | 2024-05-17 3:55PM EDT | 2024-06-21 | 0.60 | 0.40 | 0.65 | +0.10 | +20.00% | 75 | 121 | 19.95% |
| TRGP240719C00125000 | 2024-05-17 2:56PM EDT | 2024-07-19 | 1.50 | 1.45 | 2.35 | +0.10 | +7.14% | 56 | 108 | 25.95% |
| TRGP241018C00125000 | 2024-05-16 11:32AM EDT | 2024-10-18 | 4.50 | 4.40 | 4.90 | +0.40 | +9.76% | 9 | 109 | 25.60% |
| TRGP241220C00125000 | 2024-04-24 12:44PM EDT | 2024-12-20 | 6.60 | 6.30 | 6.70 | 0.00 | - | 36 | 45 | 26.67% |
| TRGP250117C00125000 | 2024-05-08 12:53PM EDT | 2025-01-17 | 5.30 | 7.00 | 7.40 | 0.00 | - | 10 | 253 | 26.95% |
| TRGP251219C00125000 | 2024-04-30 9:55AM EDT | 2025-12-19 | 14.00 | 13.40 | 14.20 | 0.00 | - | 2 | 259 | 29.01% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRGP240621P00125000 | 2024-04-18 12:36PM EDT | 2024-06-21 | 13.24 | 7.30 | 8.20 | 0.00 | - | 1 | 0 | 22.22% |
| TRGP241018P00125000 | 2024-05-09 11:34AM EDT | 2024-10-18 | 13.10 | 9.90 | 10.40 | 0.00 | - | 10 | 15 | 19.25% |
| TRGP241220P00125000 | 2024-03-21 12:25PM EDT | 2024-12-20 | 17.30 | 15.10 | 16.40 | 0.00 | - | - | 6 | 33.31% |
| TRGP250117P00125000 | 2024-04-12 9:48AM EDT | 2025-01-17 | 14.10 | 14.30 | 15.80 | 0.00 | - | 6 | 7 | 29.79% |
© 2024 Yahoo. All rights reserved.